Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C003500002024-05-02 1:25PM EDT2024-06-210.050.000.310.00-137947.95%
FDX240719C003500002024-05-14 10:06AM EDT2024-07-190.130.030.180.00-16633.11%
FDX240920C003500002024-05-16 12:00PM EDT2024-09-200.470.170.740.00-28429.18%
FDX241018C003500002024-05-10 3:54PM EDT2024-10-180.930.501.000.00-207827.93%
FDX241220C003500002024-04-29 1:12PM EDT2024-12-202.761.361.730.00-11026.39%
FDX250117C003500002024-05-14 1:02PM EDT2025-01-172.191.732.390.00-443926.78%
FDX250321C003500002024-05-01 10:33AM EDT2025-03-214.212.843.900.00-1927.17%
FDX250620C003500002024-05-15 12:07PM EDT2025-06-205.905.156.700.00-3766928.16%
FDX250919C003500002024-04-25 11:15AM EDT2025-09-1910.177.459.250.00-16628.44%
FDX251219C003500002024-03-22 9:46AM EDT2025-12-1921.6513.5515.600.00-333232.20%
FDX260116C003500002024-05-13 1:32PM EDT2026-01-1613.8510.4012.200.00-9217628.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P003500002023-06-27 2:51PM EDT2024-06-21104.0383.6085.550.00-200.00%
FDX241220P003500002024-03-28 9:39AM EDT2024-12-2062.6581.9086.200.00-200.00%
FDX250117P003500002024-03-27 3:17PM EDT2025-01-1764.8082.7585.700.00-10100.00%
FDX250321P003500002024-04-04 2:11PM EDT2025-03-2173.1587.5091.000.00-530.00%
FDX250620P003500002024-04-04 2:14PM EDT2025-06-2074.2587.5092.000.00-210.00%
FDX251219P003500002024-03-22 9:57AM EDT2025-12-1970.5084.3086.000.00-110.00%
FDX260116P003500002023-12-01 4:59PM EDT2026-01-1688.6095.2099.300.00-3322.69%