FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:340.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 188 | 2024-04-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 158 | 2024-06-21 | 81.27 | 0.00 | - | 2 | 0 |
| 0.47 | -0.10 | -17.54% | 3 | 77 | 2024-07-19 | - | - | - | - | - |
| 1.37 | 0.00 | - | 3 | 64 | 2024-09-20 | - | - | - | - | - |
| 2.45 | +1.15 | +88.46% | 13 | 20 | 2024-10-18 | - | - | - | - | - |
| 4.35 | 0.00 | - | 7 | 23 | 2024-12-20 | 66.65 | 0.00 | - | 7 | 0 |
| 5.10 | 0.00 | - | 2 | 585 | 2025-01-17 | 63.90 | 0.00 | - | 12 | 7 |
| 8.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 64.45 | 0.00 | - | 10 | 5 |
| 11.15 | 0.00 | - | 14 | 152 | 2025-06-20 | 66.05 | 0.00 | - | 9 | 5 |
| 20.50 | 0.00 | - | 1 | 150 | 2025-09-19 | - | - | - | - | - |
| 24.00 | 0.00 | - | 40 | 40 | 2025-12-19 | 85.94 | 0.00 | - | 8 | 8 |
| 20.02 | 0.00 | - | 4 | 160 | 2026-01-16 | 95.22 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.