FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 2 | 534 | 2024-06-21 | 50.34 | 0.00 | - | 2 | 0 |
| 0.55 | -0.33 | -37.50% | 3 | 115 | 2024-07-19 | 79.40 | 0.00 | - | 8 | 0 |
| 1.95 | -0.79 | -28.83% | 1 | 474 | 2024-09-20 | 47.57 | 0.00 | - | 1 | 0 |
| 2.65 | -0.95 | -26.39% | 2 | 244 | 2024-10-18 | 43.85 | 0.00 | - | 12 | 12 |
| 6.75 | 0.00 | - | 2 | 44 | 2024-12-20 | 57.80 | 0.00 | - | 4 | 12 |
| 6.14 | -0.15 | -2.38% | 1 | 837 | 2025-01-17 | 57.35 | 0.00 | - | 2 | 5 |
| 9.70 | 0.00 | - | 56 | 78 | 2025-03-21 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 314 | 2025-06-20 | - | - | - | - | - |
| 13.85 | 0.00 | - | 29 | 29 | 2025-09-19 | - | - | - | - | - |
| 18.55 | -1.44 | -7.20% | 2 | 31 | 2025-12-19 | - | - | - | - | - |
| 23.31 | 0.00 | - | 6 | 48 | 2026-01-16 | 59.83 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.