Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C003300002024-05-20 1:48PM EDT2024-06-210.010.010.090.00-153643.07%
FDX240719C003300002024-05-23 10:40AM EDT2024-07-190.130.010.38-0.06-31.58%211037.18%
FDX240920C003300002024-05-24 2:39PM EDT2024-09-200.530.450.58-0.06-10.17%248327.39%
FDX241018C003300002024-05-23 11:27AM EDT2024-10-180.770.551.580.00-124430.10%
FDX241220C003300002024-05-21 9:35AM EDT2024-12-202.351.651.820.00-105326.01%
FDX250117C003300002024-05-24 3:04PM EDT2025-01-172.152.122.44-0.07-3.15%284126.25%
FDX250321C003300002024-05-23 12:03PM EDT2025-03-213.553.303.700.00-17926.12%
FDX250620C003300002024-05-13 1:23PM EDT2025-06-2011.155.756.450.00-10631427.22%
FDX250919C003300002024-03-13 10:50AM EDT2025-09-1913.8516.7017.450.00-292936.55%
FDX251219C003300002024-05-23 11:44AM EDT2025-12-1911.509.8012.350.00-22728.75%
FDX260116C003300002024-05-24 1:10PM EDT2026-01-1611.9011.3512.15-1.50-11.19%35127.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P003300002023-12-19 1:13PM EDT2024-06-2150.3483.9087.700.00-2083.57%
FDX240719P003300002023-12-20 3:16PM EDT2024-07-1979.4081.9585.800.00-8059.11%
FDX240920P003300002024-03-22 9:47AM EDT2024-09-2047.5762.2065.300.00-100.00%
FDX241018P003300002024-05-06 10:58AM EDT2024-10-1868.1481.5585.000.00-21233.96%
FDX241220P003300002024-04-09 1:27PM EDT2024-12-2057.8067.3569.900.00-4120.00%
FDX250117P003300002024-04-08 10:22AM EDT2025-01-1757.3571.8575.100.00-250.00%
FDX260116P003300002024-05-08 10:39AM EDT2026-01-1676.2483.3085.700.00-1717.95%