FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00320000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.63 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 254.88% |
| FDX240510C00320000 | 2024-04-12 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 81.49% |
| FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.54 | 0.00 | - | 3 | 80 | 51.17% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.39 | 0.00 | - | 1 | 0 | 44.92% |
| FDX240621C00320000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.17 | -0.01 | -11.11% | 14 | 1,318 | 26.12% |
| FDX240719C00320000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.68 | 0.28 | 0.75 | 0.00 | - | 51 | 458 | 26.97% |
| FDX240920C00320000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 2.25 | 1.89 | 2.15 | -0.04 | -1.75% | 5 | 675 | 25.64% |
| FDX241018C00320000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 2.63 | 2.44 | 2.73 | -0.40 | -13.20% | 6 | 97 | 25.03% |
| FDX241220C00320000 | 2024-04-03 12:29PM EDT | 2024-12-20 | 11.15 | 5.25 | 5.50 | 0.00 | - | 1 | 92 | 26.75% |
| FDX250117C00320000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 6.45 | 5.75 | 6.05 | 0.00 | - | 1 | 764 | 26.16% |
| FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 11.80 | 7.90 | 8.35 | 0.00 | - | 9 | 28 | 26.60% |
| FDX250620C00320000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 12.55 | 11.45 | 13.10 | 0.00 | - | 3 | 93 | 28.64% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 25.36% |
| FDX251219C00320000 | 2024-04-29 11:28AM EDT | 2025-12-19 | 21.65 | 17.95 | 19.35 | 0.00 | - | 17 | 25 | 29.05% |
| FDX260116C00320000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 20.40 | 18.65 | 20.00 | 0.00 | - | 6 | 211 | 28.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 43.09% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 73.86% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 58.55 | 61.15 | 0.00 | - | 2 | 3 | 24.52% |
| FDX241220P00320000 | 2024-04-16 12:14PM EDT | 2024-12-20 | 57.10 | 59.25 | 62.50 | 0.00 | - | 2 | 2 | 22.33% |
| FDX250117P00320000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 45.50 | 55.05 | 56.60 | 0.00 | - | 10 | 19 | 0.00% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 60.20 | 63.20 | 0.00 | - | - | 2 | 20.14% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 18.33% |
© 2024 Yahoo. All rights reserved.