Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240524C003200002024-04-16 3:46PM EDT2024-05-240.180.000.310.00-1072.75%
FDX240621C003200002024-05-15 11:54AM EDT2024-06-210.050.020.160.00-11,31632.67%
FDX240719C003200002024-05-16 11:58AM EDT2024-07-190.380.120.570.00-244829.93%
FDX240920C003200002024-05-17 11:42AM EDT2024-09-201.311.231.41-1.06-44.73%667425.60%
FDX241018C003200002024-05-16 3:32PM EDT2024-10-182.051.662.000.00-110425.24%
FDX241220C003200002024-05-09 9:42AM EDT2024-12-204.502.964.050.00-19326.05%
FDX250117C003200002024-05-17 3:28PM EDT2025-01-174.503.955.80-0.65-12.62%263427.68%
FDX250321C003200002024-05-14 2:45PM EDT2025-03-217.756.457.000.00-82726.46%
FDX250620C003200002024-05-15 10:48AM EDT2025-06-2011.3210.0010.650.00-1012827.56%
FDX250919C003200002023-12-19 11:04AM EDT2025-09-1929.7611.1512.500.00--126.71%
FDX251219C003200002024-05-13 1:20PM EDT2025-12-1920.3015.3018.050.00-273429.33%
FDX260116C003200002024-05-13 1:57PM EDT2026-01-1621.5016.9518.750.00-11518829.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P003200002024-05-01 3:53PM EDT2024-06-2159.1861.0565.350.00-1056.85%
FDX240719P003200002023-12-19 2:40PM EDT2024-07-1941.6573.9577.700.00-2076.10%
FDX240920P003200002024-04-23 3:41PM EDT2024-09-2048.8061.8064.250.00-2026.03%
FDX241018P003200002024-05-06 10:58AM EDT2024-10-1858.1661.3065.100.00--126.39%
FDX241220P003200002024-05-06 10:57AM EDT2024-12-2059.2261.7064.850.00-4321.59%
FDX250117P003200002024-05-06 10:56AM EDT2025-01-1759.6362.0565.800.00-42122.53%
FDX250321P003200002024-04-08 1:16PM EDT2025-03-2150.7061.5064.500.00--217.32%
FDX250919P003200002024-05-13 1:10PM EDT2025-09-1960.4763.0066.450.00-2116.91%
FDX251219P003200002023-11-15 12:43PM EDT2025-12-1970.0054.7557.950.00-320.00%
FDX260116P003200002024-04-03 2:36PM EDT2026-01-1653.8564.1566.800.00-1115.61%