FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 6 | 8 | 2024-04-26 | 27.05 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 1 | 423 | 2024-05-03 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 350 | 2024-05-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.64 | -0.03 | -4.48% | 3 | 1,143 | 2024-06-21 | 23.48 | 0.00 | - | 1 | 1 |
| 2.39 | -0.06 | -2.45% | 1 | 618 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
| 5.45 | 0.00 | - | 39 | 101 | 2024-09-20 | 46.85 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 19 | 50 | 2024-10-18 | 29.27 | 0.00 | - | 1 | 129 |
| 10.30 | 0.00 | - | 2 | 204 | 2024-12-20 | 36.42 | 0.00 | - | 11 | 91 |
| 12.85 | +1.50 | +13.22% | 7 | 543 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 212 |
| 13.12 | 0.00 | - | 2 | 56 | 2025-03-21 | - | - | - | - | - |
| 17.91 | 0.00 | - | 84 | 691 | 2025-06-20 | - | - | - | - | - |
| 25.05 | 0.00 | - | 40 | 214 | 2025-09-19 | - | - | - | - | - |
| 21.39 | 0.00 | - | 1 | 3 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
| 25.24 | 0.00 | - | 1 | 256 | 2026-01-16 | 45.25 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. All rights reserved.