FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00310000 | 2024-04-15 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 306 | 93.75% |
| FDX240426C00310000 | 2024-04-12 3:37PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 52.25% |
| FDX240503C00310000 | 2024-04-02 12:52PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.28 | 0.00 | - | 11 | 424 | 53.56% |
| FDX240517C00310000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.34 | 0.00 | - | 14 | 350 | 28.96% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 2024-05-24 | 0.59 | 0.02 | 0.51 | 0.00 | - | - | 3 | 28.08% |
| FDX240621C00310000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.40 | 0.55 | 0.68 | 0.00 | - | 36 | 1,126 | 22.35% |
| FDX240719C00310000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 1.57 | 1.96 | 2.43 | 0.00 | - | 1 | 617 | 25.88% |
| FDX240920C00310000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 5.45 | 5.55 | 5.80 | +0.90 | +19.78% | 1 | 60 | 27.11% |
| FDX241018C00310000 | 2024-04-18 3:49PM EDT | 2024-10-18 | 5.50 | 6.75 | 6.95 | 0.00 | - | 19 | 49 | 26.91% |
| FDX241220C00310000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 10.25 | 10.35 | 10.60 | 0.00 | - | 24 | 204 | 28.16% |
| FDX250117C00310000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 9.95 | 10.70 | 11.95 | 0.00 | - | 6 | 542 | 28.33% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 14.70 | 15.10 | 0.00 | - | 2 | 56 | 28.91% |
| FDX250620C00310000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 17.91 | 17.30 | 19.35 | 0.00 | - | 84 | 691 | 29.55% |
| FDX250919C00310000 | 2024-04-11 3:55PM EDT | 2025-09-19 | 25.05 | 22.15 | 23.50 | 0.00 | - | 40 | 214 | 30.20% |
| FDX251219C00310000 | 2024-03-12 11:49AM EDT | 2025-12-19 | 21.39 | 27.10 | 28.00 | 0.00 | - | 1 | 3 | 31.18% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 26.90 | 28.00 | 0.00 | - | 1 | 256 | 30.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00310000 | 2024-04-04 3:54PM EDT | 2024-04-19 | 34.66 | 40.40 | 42.95 | 0.00 | - | 12 | 0 | 180.27% |
| FDX240426P00310000 | 2024-03-22 1:15PM EDT | 2024-04-26 | 27.05 | 40.60 | 43.45 | 0.00 | - | 20 | 0 | 72.24% |
| FDX240621P00310000 | 2024-03-26 12:26PM EDT | 2024-06-21 | 23.48 | 40.90 | 43.30 | 0.00 | - | 1 | 1 | 24.74% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 42.30 | 43.40 | 0.00 | - | 1 | 16 | 21.11% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 44.00 | 45.85 | 0.00 | - | 2 | 0 | 22.71% |
| FDX241018P00310000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 29.27 | 43.70 | 45.30 | 0.00 | - | 1 | 129 | 19.77% |
| FDX241220P00310000 | 2024-04-01 12:11PM EDT | 2024-12-20 | 36.42 | 45.80 | 48.10 | 0.00 | - | 11 | 91 | 21.63% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 46.05 | 47.95 | 0.00 | - | 1 | 212 | 20.29% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 27.46% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 53.50 | 56.30 | 0.00 | - | 9 | 17 | 20.25% |
© 2024 Yahoo. All rights reserved.