Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240524C003100002024-05-07 12:52PM EDT2024-05-240.010.000.310.00-3363.67%
FDX240621C003100002024-05-17 9:30AM EDT2024-06-210.090.040.14-0.01-10.00%11,22328.08%
FDX240719C003100002024-05-15 1:55PM EDT2024-07-190.610.390.600.00-257026.71%
FDX240920C003100002024-05-17 3:34PM EDT2024-09-202.001.982.26-0.38-15.97%4919125.82%
FDX241018C003100002024-05-16 3:30PM EDT2024-10-183.172.562.890.00-16425.10%
FDX241220C003100002024-05-16 10:50AM EDT2024-12-205.854.906.500.00-120527.97%
FDX250117C003100002024-05-14 3:49PM EDT2025-01-177.006.106.950.00-3257427.03%
FDX250321C003100002024-05-13 1:00PM EDT2025-03-2111.558.359.400.00-55627.36%
FDX250620C003100002024-05-15 1:16PM EDT2025-06-2013.9512.3013.750.00-20744828.73%
FDX250919C003100002024-04-30 11:39AM EDT2025-09-1919.9014.6016.400.00-421728.37%
FDX251219C003100002024-05-15 10:48AM EDT2025-12-1920.9319.0520.850.00-103229.72%
FDX260116C003100002024-05-13 2:21PM EDT2026-01-1624.7519.8021.700.00-824829.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P003100002024-05-07 2:50PM EDT2024-06-2150.8952.4055.050.00-1149.27%
FDX240719P003100002024-03-27 9:57AM EDT2024-07-1927.1043.4545.500.00-1160.00%
FDX240920P003100002024-05-09 1:05PM EDT2024-09-2049.9552.2054.650.00-2024.66%
FDX241018P003100002024-04-30 3:35PM EDT2024-10-1848.9352.5055.650.00-112925.17%
FDX241220P003100002024-05-08 1:33PM EDT2024-12-2054.9553.6555.900.00-19121.75%
FDX250117P003100002024-04-01 12:01PM EDT2025-01-1737.2050.1051.000.00-12120.00%
FDX251219P003100002023-10-16 3:11PM EDT2025-12-1970.6062.2565.150.00-2222.67%
FDX260116P003100002024-03-27 10:33AM EDT2026-01-1645.2554.2056.700.00-9014.00%