Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240524C003000002024-05-16 12:19PM EDT2024-05-240.010.000.260.00-11752.73%
FDX240531C003000002024-05-13 9:30AM EDT2024-05-310.040.010.750.00-2251.12%
FDX240607C003000002024-05-17 11:49AM EDT2024-06-070.070.020.30-0.23-76.67%8534.86%
FDX240621C003000002024-05-17 1:15PM EDT2024-06-210.100.060.18-0.01-9.09%51,79124.81%
FDX240628C003000002024-05-16 2:28PM EDT2024-06-280.820.371.030.00-1331.74%
FDX240719C003000002024-05-17 3:58PM EDT2024-07-191.000.861.13-0.04-3.85%313,08026.50%
FDX240920C003000002024-05-17 3:46PM EDT2024-09-203.253.153.35-0.30-8.45%71112,16025.64%
FDX241018C003000002024-05-17 10:57AM EDT2024-10-184.093.954.95-0.41-9.11%714026.70%
FDX241220C003000002024-05-16 12:02PM EDT2024-12-207.807.008.250.00-139127.81%
FDX250117C003000002024-05-16 12:50PM EDT2025-01-178.258.159.20-1.18-12.51%21,64227.52%
FDX250321C003000002024-05-14 3:45PM EDT2025-03-2111.0010.7512.10-1.30-10.57%107528.06%
FDX250620C003000002024-05-15 12:28PM EDT2025-06-2016.1615.0016.500.00-4258129.11%
FDX250919C003000002024-05-02 10:25AM EDT2025-09-1922.1518.4519.350.00-41928.79%
FDX251219C003000002024-05-14 12:33PM EDT2025-12-1924.3122.0524.000.00-12930.15%
FDX260116C003000002024-05-15 1:18PM EDT2026-01-1624.6523.0024.800.00-21162930.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P003000002024-04-19 3:52PM EDT2024-06-2133.3541.2045.400.00-73045.09%
FDX240719P003000002024-05-10 1:29PM EDT2024-07-1936.0542.3544.200.00-513328.26%
FDX240920P003000002024-05-14 10:03AM EDT2024-09-2038.3543.6044.700.00-12921.69%
FDX241018P003000002024-04-23 2:07PM EDT2024-10-1833.5043.0545.950.00-11022.87%
FDX241220P003000002024-05-08 1:33PM EDT2024-12-2046.7244.7546.550.00-18320.44%
FDX250117P003000002024-04-29 9:49AM EDT2025-01-1739.8945.7548.200.00-419622.00%
FDX250321P003000002024-04-04 1:26PM EDT2025-03-2134.5044.8547.800.00-3219.06%
FDX250620P003000002024-03-05 1:58PM EDT2025-06-2058.0039.8040.700.00--60.00%
FDX250919P003000002024-04-17 2:42PM EDT2025-09-1948.4049.0553.100.00--2020.62%
FDX251219P003000002024-03-12 1:44PM EDT2025-12-1956.5045.2046.100.00-14711.99%
FDX260116P003000002024-05-15 12:20PM EDT2026-01-1652.8052.7554.950.00-204020.08%