FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230929C00295000 | 2023-09-25 3:16PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FDX231006C00295000 | 2023-09-22 10:18AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX231013C00295000 | 2023-09-25 3:50PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX231020C00295000 | 2023-09-25 3:51PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FDX231027C00295000 | 2023-09-25 2:07PM EDT | 2023-10-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FDX231103C00295000 | 2023-09-25 1:12PM EDT | 2023-11-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230929P00295000 | 2023-09-22 3:08PM EDT | 2023-09-29 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX231013P00295000 | 2023-09-25 10:17AM EDT | 2023-10-13 | 29.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX231020P00295000 | 2023-09-21 11:26AM EDT | 2023-10-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
