FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 472 | 2024-04-26 | 27.02 | 0.00 | - | 34 | 0 |
| 0.06 | +0.03 | +100.00% | 10 | 66 | 2024-05-03 | 15.80 | 0.00 | - | 9 | 0 |
| 0.22 | 0.00 | - | 1 | 21 | 2024-05-10 | 16.58 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 49 | 488 | 2024-05-17 | 25.00 | 0.00 | - | 68 | 4 |
| 0.41 | -0.05 | -10.87% | 5 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.48 | -0.36 | -42.86% | 10 | 33 | 2024-05-31 | - | - | - | - | - |
| 1.44 | -0.31 | -17.71% | 12 | 1,753 | 2024-06-21 | 24.52 | 0.00 | - | 3 | 466 |
| 4.49 | -0.30 | -6.26% | 12 | 1,059 | 2024-07-19 | 27.65 | 0.00 | - | 28 | 247 |
| 8.41 | -0.69 | -7.58% | 2 | 279 | 2024-09-20 | 27.25 | 0.00 | - | 10 | 44 |
| 10.70 | 0.00 | - | 8 | 49 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 15.30 | 0.00 | - | 5 | 229 | 2024-12-20 | 32.60 | 0.00 | - | 40 | 211 |
| 15.80 | -3.20 | -16.84% | 20 | 490 | 2025-01-17 | 30.68 | 0.00 | - | 26 | 468 |
| - | - | - | - | - | 2025-03-21 | 31.35 | 0.00 | - | 1 | 19 |
| 32.00 | 0.00 | - | 1 | 274 | 2025-06-20 | 32.10 | 0.00 | - | 15 | 55 |
| 32.10 | 0.00 | - | 1 | 12 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 33.69 | 0.00 | - | 53 | 77 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 33.25 | 0.00 | - | 1 | 142 | 2026-01-16 | 33.40 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.