Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240524C002900002024-05-15 9:30AM EDT2024-05-240.030.000.080.00-16439.84%
FDX240531C002900002024-05-16 3:17PM EDT2024-05-310.100.000.510.00-53338.82%
FDX240607C002900002024-05-16 11:44AM EDT2024-06-070.140.010.260.00-48327.76%
FDX240614C002900002024-05-14 2:26PM EDT2024-06-140.230.030.750.00-23229.93%
FDX240621C002900002024-05-17 3:45PM EDT2024-06-210.210.150.24-0.01-4.55%243,55021.19%
FDX240628C002900002024-05-16 3:18PM EDT2024-06-281.080.801.51-0.14-11.48%2329.33%
FDX240719C002900002024-05-17 3:58PM EDT2024-07-191.831.721.94-0.42-18.67%3021,12725.81%
FDX240920C002900002024-05-17 12:06PM EDT2024-09-204.904.805.10-1.05-17.65%833825.90%
FDX241018C002900002024-05-16 10:11AM EDT2024-10-186.375.857.000.00-17126.95%
FDX241220C002900002024-05-17 1:13PM EDT2024-12-209.759.5010.75-0.55-5.34%222228.12%
FDX250117C002900002024-05-15 2:03PM EDT2025-01-1710.829.5511.85-0.68-5.91%11367727.90%
FDX250321C002900002024-05-09 11:59AM EDT2025-03-2116.1013.4515.500.00-5229.01%
FDX250620C002900002024-04-26 10:19AM EDT2025-06-2024.9018.1019.600.00-127529.46%
FDX250919C002900002024-05-14 1:15PM EDT2025-09-1923.6721.9022.850.00-203329.37%
FDX251219C002900002024-05-14 2:26PM EDT2025-12-1927.9225.6027.700.00-13530.76%
FDX260116C002900002024-05-16 12:38PM EDT2026-01-1628.8025.6528.500.00-113230.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002900002024-05-09 2:59PM EDT2024-06-2129.1030.9035.500.00-833138.84%
FDX240719P002900002024-05-14 12:21PM EDT2024-07-1932.2533.1534.850.00-125326.48%
FDX240920P002900002024-05-14 10:03AM EDT2024-09-2030.5735.0036.750.00-14523.50%
FDX241018P002900002024-03-28 2:42PM EDT2024-10-1818.4330.3031.250.00-1260.00%
FDX241220P002900002024-05-06 9:32AM EDT2024-12-2035.3537.7538.750.00-321421.19%
FDX250117P002900002024-05-14 1:11PM EDT2025-01-1738.0538.0539.850.00-1346821.53%
FDX250321P002900002024-04-08 1:58PM EDT2025-03-2131.3539.4541.450.00-11921.19%
FDX250620P002900002024-05-15 12:20PM EDT2025-06-2042.1041.7545.450.00-205522.75%
FDX250919P002900002024-03-12 10:47AM EDT2025-09-1946.9538.1039.000.00-2114.38%
FDX251219P002900002024-04-10 1:02PM EDT2025-12-1941.8540.5043.450.00-1217.17%
FDX260116P002900002024-05-15 1:02PM EDT2026-01-1646.4046.3549.050.00-4421.30%