FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00285000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.11 | 0.00 | - | 25 | 0 | 62.70% |
| FDX240503C00285000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.31 | -0.74 | -92.50% | 1 | 76 | 30.08% |
| FDX240510C00285000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 0.20 | 0.12 | 0.25 | -0.01 | -4.76% | 11 | 59 | 21.00% |
| FDX240524C00285000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 0.83 | 0.67 | 0.79 | +0.02 | +2.47% | 12 | 0 | 19.85% |
| FDX240531C00285000 | 2024-04-26 10:08AM EDT | 2024-05-31 | 1.33 | 0.83 | 1.13 | +0.17 | +14.66% | 1 | 13 | 19.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00285000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 19.90 | 17.25 | 20.45 | 0.00 | - | 13 | 3 | 123.88% |
| FDX240503P00285000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 18.07 | 17.50 | 20.65 | 0.00 | - | 1 | 0 | 45.92% |
| FDX240510P00285000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 15.99 | 17.70 | 20.55 | 0.00 | - | - | 0 | 32.78% |
| FDX240524P00285000 | 2024-04-18 9:48AM EDT | 2024-05-24 | 21.43 | 18.10 | 19.80 | 0.00 | - | 10 | 11 | 18.78% |
© 2024 Yahoo. All rights reserved.