FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 290 | 3,024 | 2024-04-26 | 15.96 | 0.00 | - | 1 | 11 |
| 1.32 | 0.00 | - | 90 | 174 | 2024-05-03 | 17.70 | 0.00 | - | 5 | 39 |
| 2.25 | 0.00 | - | 7 | 76 | 2024-05-10 | 10.80 | 0.00 | - | 2 | 15 |
| 2.63 | 0.00 | - | 446 | 2,683 | 2024-05-17 | 10.75 | 0.00 | - | 4 | 1,908 |
| 3.75 | 0.00 | - | 2 | 38 | 2024-05-24 | 13.20 | 0.00 | - | 7 | 7 |
| 4.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 13.40 | 0.00 | - | - | 7 |
| 5.75 | 0.00 | - | 132 | 2,507 | 2024-06-21 | 14.26 | 0.00 | - | 11 | 780 |
| 9.95 | 0.00 | - | 147 | 2,998 | 2024-07-19 | 17.70 | 0.00 | - | 149 | 909 |
| 15.25 | 0.00 | - | 1 | 315 | 2024-09-20 | 21.50 | 0.00 | - | 11 | 247 |
| 15.55 | 0.00 | - | 2 | 69 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 178 |
| 18.77 | 0.00 | - | 1 | 332 | 2024-12-20 | 23.35 | 0.00 | - | 150 | 205 |
| 23.95 | 0.00 | - | 4 | 1,326 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 783 |
| 27.52 | 0.00 | - | 5 | 56 | 2025-03-21 | 31.75 | 0.00 | - | 50 | 175 |
| 30.57 | 0.00 | - | 66 | 246 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 32.50 | 0.00 | - | 32 | 46 | 2025-09-19 | 30.60 | 0.00 | - | 1 | 65 |
| 37.95 | 0.00 | - | 72 | 29 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 37.92 | 0.00 | - | 2 | 67 | 2026-01-16 | 39.27 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.