Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240524C002800002024-05-15 2:25PM EDT2024-05-240.060.020.170.00-2912533.64%
FDX240531C002800002024-05-17 2:39PM EDT2024-05-310.200.010.20+0.03+17.65%235824.51%
FDX240607C002800002024-05-17 2:41PM EDT2024-06-070.210.180.24-0.13-38.24%68220.70%
FDX240614C002800002024-05-17 1:27PM EDT2024-06-140.300.250.41-0.15-33.33%327320.03%
FDX240621C002800002024-05-17 3:28PM EDT2024-06-210.580.480.58-0.09-13.43%1773,69519.42%
FDX240628C002800002024-05-16 3:08PM EDT2024-06-283.002.012.480.00-130727.52%
FDX240719C002800002024-05-17 3:41PM EDT2024-07-193.192.913.40-0.48-13.08%5283,75925.45%
FDX240920C002800002024-05-17 3:08PM EDT2024-09-207.307.307.55-1.05-12.57%7943026.22%
FDX241018C002800002024-05-17 2:00PM EDT2024-10-188.808.509.70-0.70-7.37%129827.26%
FDX241220C002800002024-05-17 1:36PM EDT2024-12-2012.7512.6013.05-1.75-12.07%1539727.45%
FDX250117C002800002024-05-17 11:24AM EDT2025-01-1714.0613.8014.80-1.44-9.29%101,32427.99%
FDX250321C002800002024-05-16 3:08PM EDT2025-03-2119.2017.1018.250.00-66328.71%
FDX250620C002800002024-05-13 10:25AM EDT2025-06-2028.3520.7522.850.00-5619629.56%
FDX250919C002800002024-04-30 10:25AM EDT2025-09-1931.3625.6027.500.00-14530.60%
FDX251219C002800002024-05-06 9:39AM EDT2025-12-1933.5529.5031.500.00-204931.19%
FDX260116C002800002024-05-14 11:24AM EDT2026-01-1632.8430.3532.300.00-26731.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240524P002800002024-04-22 10:12AM EDT2024-05-2413.2022.0023.450.00-7045.51%
FDX240531P002800002024-05-15 3:18PM EDT2024-05-3120.7021.6024.850.00-11444.87%
FDX240607P002800002024-05-15 12:54PM EDT2024-06-0720.9520.5025.250.00-1039.05%
FDX240621P002800002024-05-13 9:31AM EDT2024-06-2114.6222.3524.250.00-1176125.34%
FDX240719P002800002024-05-14 1:34PM EDT2024-07-1924.3424.4025.850.00-290924.52%
FDX240920P002800002024-05-14 12:21PM EDT2024-09-2026.7527.0528.900.00-2531923.60%
FDX241018P002800002024-04-10 12:43PM EDT2024-10-1822.8523.2025.100.00-117814.11%
FDX241220P002800002024-04-02 10:41AM EDT2024-12-2023.3530.0530.950.00-15020520.91%
FDX250117P002800002024-05-09 12:16PM EDT2025-01-1729.9731.4032.550.00-178321.76%
FDX250321P002800002024-05-13 1:00PM EDT2025-03-2129.6033.2034.500.00-317921.61%
FDX250620P002800002024-04-04 1:37PM EDT2025-06-2027.4534.1035.800.00-5314620.27%
FDX250919P002800002024-05-13 1:10PM EDT2025-09-1935.0437.6540.400.00-26522.28%
FDX251219P002800002024-03-19 3:20PM EDT2025-12-1943.0038.9539.700.00-1319.91%
FDX260116P002800002024-05-14 12:11PM EDT2026-01-1641.5540.4542.700.00-5212021.75%