FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

260.29

-0.36

(-0.14%)

At close: 04:00PM EDT

261.00

+0.71

(+0.27%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:277.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FDX240510C00277500	2024-05-03 10:03AM EDT	2024-05-10	0.07	0.00	0.00	0.00	-	4	0	12.50%
FDX240517C00277500	2024-05-06 1:33PM EDT	2024-05-17	0.24	0.00	0.00	0.00	-	2	0	6.25%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FDX240510P00277500	2024-04-29 12:35PM EDT	2024-05-10	11.20	0.00	0.00	0.00	-	1	0	0.00%
FDX240517P00277500	2024-04-25 9:41AM EDT	2024-05-17	14.90	0.00	0.00	0.00	-	-	0	0.00%