FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00275000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 3.13% |
| FDX240503C00275000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| FDX240510C00275000 | 2024-04-22 3:44PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FDX240524C00275000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FDX240531C00275000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00275000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX240503P00275000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240510P00275000 | 2024-04-22 11:00AM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240524P00275000 | 2024-04-19 1:33PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.