FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00272500 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.27 | 0.00 | - | 8 | 87 | 29.40% |
| FDX240517C00272500 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.46 | 0.28 | 0.43 | -0.11 | -19.30% | 9 | 131 | 19.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00272500 | 2024-05-06 2:31PM EDT | 2024-05-10 | 10.80 | 12.25 | 13.85 | 0.00 | - | 4 | 0 | 55.44% |
| FDX240517P00272500 | 2024-05-03 10:46AM EDT | 2024-05-17 | 10.29 | 12.40 | 13.35 | 0.00 | - | 2 | 46 | 29.66% |
© 2024 Yahoo. All rights reserved.