FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616C00270000 | 2023-06-06 3:15PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 512 | 51.37% |
| FDX230623C00270000 | 2023-05-31 10:44AM EDT | 2023-06-23 | 0.15 | 0.03 | 0.21 | 0.00 | - | 2 | 4 | 47.85% |
| FDX230630C00270000 | 2023-05-26 11:29AM EDT | 2023-06-30 | 0.27 | 0.03 | 0.28 | 0.00 | - | 2 | 8 | 42.19% |
| FDX230721C00270000 | 2023-06-06 12:43PM EDT | 2023-07-21 | 0.18 | 0.10 | 0.21 | -0.04 | -18.18% | 3 | 1,111 | 29.40% |
| FDX230915C00270000 | 2023-06-06 1:33PM EDT | 2023-09-15 | 0.67 | 0.61 | 0.79 | -0.21 | -23.86% | 1 | 9 | 25.00% |
| FDX231020C00270000 | 2023-06-06 3:40PM EDT | 2023-10-20 | 1.70 | 1.66 | 1.77 | -0.50 | -22.73% | 2 | 325 | 26.12% |
| FDX240119C00270000 | 2023-06-05 9:48AM EDT | 2024-01-19 | 5.30 | 4.30 | 4.60 | 0.00 | - | 10 | 1,067 | 27.13% |
| FDX240621C00270000 | 2023-06-06 1:51PM EDT | 2024-06-21 | 10.13 | 9.95 | 10.75 | -2.55 | -20.11% | 8 | 53 | 29.62% |
| FDX250117C00270000 | 2023-06-01 9:57AM EDT | 2025-01-17 | 14.83 | 15.80 | 16.95 | 0.00 | - | 2 | 69 | 29.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00270000 | 2023-02-02 1:51PM EDT | 2023-06-16 | 54.97 | 61.15 | 62.35 | 0.00 | - | 52 | 26 | 186.87% |
| FDX230721P00270000 | 2023-05-18 9:40AM EDT | 2023-07-21 | 40.00 | 51.05 | 51.80 | 0.00 | - | 1 | 9 | 42.00% |
| FDX231020P00270000 | 2023-05-15 10:28AM EDT | 2023-10-20 | 49.15 | 51.20 | 52.15 | 0.00 | - | 2 | 18 | 25.68% |
| FDX240119P00270000 | 2023-04-19 10:37AM EDT | 2024-01-19 | 46.25 | 44.75 | 45.70 | 0.00 | - | 2 | 22 | 0.00% |
| FDX240621P00270000 | 2022-11-11 1:55PM EDT | 2024-06-21 | 95.00 | 97.30 | 98.85 | 0.00 | - | 1 | 2 | 71.97% |
| FDX250117P00270000 | 2023-06-01 2:20PM EDT | 2025-01-17 | 59.55 | 56.90 | 58.45 | 0.00 | - | 3 | 82 | 20.84% |
© 2023 Yahoo. All rights reserved.