Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.15+3.16 (+1.18%)
At close: 04:00PM EDT
271.95 +1.80 (+0.67%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240426C002700002024-04-22 3:56PM EDT2024-04-263.400.000.000.00-5646080.00%
FDX240503C002700002024-04-22 3:52PM EDT2024-05-035.000.000.000.00-371070.00%
FDX240510C002700002024-04-22 3:50PM EDT2024-05-106.000.000.000.00-17470.00%
FDX240517C002700002024-04-22 3:57PM EDT2024-05-176.830.000.000.00-2529000.00%
FDX240524C002700002024-04-22 10:12AM EDT2024-05-246.800.000.000.00-12440.00%
FDX240531C002700002024-04-22 11:14AM EDT2024-05-317.100.000.000.00-18260.00%
FDX240621C002700002024-04-22 3:50PM EDT2024-06-2110.350.000.000.00-962,1760.00%
FDX240719C002700002024-04-22 3:59PM EDT2024-07-1914.600.000.000.00-1241,5300.00%
FDX240920C002700002024-04-22 3:28PM EDT2024-09-2020.200.000.000.00-26630.00%
FDX241018C002700002024-04-22 3:28PM EDT2024-10-1822.050.000.000.00-21120.00%
FDX241220C002700002024-04-22 11:35AM EDT2024-12-2025.150.000.000.00-32730.00%
FDX250117C002700002024-04-22 12:27PM EDT2025-01-1727.350.000.000.00-141,1220.00%
FDX250321C002700002024-04-17 10:53AM EDT2025-03-2128.290.000.000.00-180.00%
FDX250620C002700002024-03-22 11:10AM EDT2025-06-2047.2034.6535.950.00-51631.02%
FDX250919C002700002024-04-01 12:20PM EDT2025-09-1947.700.000.000.00-1330.00%
FDX251219C002700002024-04-10 10:10AM EDT2025-12-1945.700.000.000.00-11290.00%
FDX260116C002700002024-04-10 12:45PM EDT2026-01-1645.000.000.000.00-12010.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240426P002700002024-04-22 3:59PM EDT2024-04-263.150.000.000.00-7108990.20%
FDX240503P002700002024-04-22 3:52PM EDT2024-05-034.270.000.000.00-571470.10%
FDX240510P002700002024-04-22 2:30PM EDT2024-05-104.190.000.000.00-13820.10%
FDX240517P002700002024-04-22 3:18PM EDT2024-05-175.100.000.000.00-641,5370.10%
FDX240524P002700002024-04-22 2:38PM EDT2024-05-245.350.000.000.00-2290.10%
FDX240531P002700002024-04-22 2:39PM EDT2024-05-315.880.000.000.00-11120.05%
FDX240621P002700002024-04-22 3:16PM EDT2024-06-218.000.000.000.00-1799870.05%
FDX240719P002700002024-04-22 3:57PM EDT2024-07-1912.500.000.000.00-177430.05%
FDX240920P002700002024-04-22 12:42PM EDT2024-09-2016.850.000.000.00-53350.03%
FDX241018P002700002024-04-22 12:23PM EDT2024-10-1818.100.000.000.00-11160.03%
FDX241220P002700002024-04-10 11:37AM EDT2024-12-2020.880.000.000.00-101280.03%
FDX250117P002700002024-04-19 10:13AM EDT2025-01-1723.000.000.000.00-211,6240.03%
FDX250321P002700002024-04-11 9:55AM EDT2025-03-2123.200.000.000.00-41190.03%
FDX250620P002700002024-04-08 3:35PM EDT2025-06-2024.850.000.000.00-21280.03%
FDX250919P002700002024-04-17 1:16PM EDT2025-09-1932.350.000.000.00-10120.03%
FDX251219P002700002024-04-12 1:35PM EDT2025-12-1933.600.000.000.00-36470.03%
FDX260116P002700002024-04-22 1:20PM EDT2026-01-1632.200.000.000.00-1640.03%