FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00267500 | 2024-04-23 1:32PM EDT | 2024-04-26 | 6.15 | 5.00 | 6.20 | +1.25 | +25.51% | 8 | 486 | 32.79% |
| FDX240503C00267500 | 2024-04-23 2:02PM EDT | 2024-05-03 | 7.19 | 6.65 | 6.90 | +1.09 | +17.87% | 2 | 222 | 23.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00267500 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.66 | 0.69 | 0.77 | -1.45 | -68.72% | 171 | 503 | 20.39% |
| FDX240503P00267500 | 2024-04-23 3:25PM EDT | 2024-05-03 | 2.12 | 2.02 | 2.09 | -0.53 | -20.00% | 103 | 66 | 20.61% |
© 2024 Yahoo. All rights reserved.