FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00265000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 4.65 | 4.55 | 4.85 | +1.76 | +60.90% | 267 | 346 | 25.66% |
| FDX240503C00265000 | 2024-04-19 3:20PM EDT | 2024-05-03 | 6.22 | 5.60 | 6.65 | +2.11 | +51.34% | 14 | 16 | 26.94% |
| FDX240510C00265000 | 2024-04-19 10:37AM EDT | 2024-05-10 | 7.30 | 7.05 | 7.35 | +2.25 | +44.55% | 2 | 11 | 24.77% |
| FDX240524C00265000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 9.56 | 8.95 | 9.35 | +2.36 | +32.78% | 1 | 14 | 25.31% |
| FDX240531C00265000 | 2024-04-17 3:13PM EDT | 2024-05-31 | 7.65 | 9.40 | 10.05 | 0.00 | - | 7 | 10 | 25.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00265000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 2.50 | 2.24 | 2.46 | -2.20 | -46.81% | 197 | 637 | 22.88% |
| FDX240503P00265000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 4.00 | 3.25 | 4.20 | -1.54 | -27.80% | 11 | 135 | 24.71% |
| FDX240510P00265000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 4.46 | 3.95 | 4.70 | -1.26 | -22.03% | 16 | 117 | 22.16% |
| FDX240524P00265000 | 2024-04-19 3:39PM EDT | 2024-05-24 | 5.89 | 5.60 | 6.40 | -1.21 | -17.04% | 10 | 57 | 22.38% |
| FDX240531P00265000 | 2024-04-19 2:53PM EDT | 2024-05-31 | 6.50 | 5.05 | 7.70 | -1.10 | -14.47% | 12 | 35 | 24.07% |
© 2024 Yahoo. All rights reserved.