FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231208C00265000 | 2023-12-01 3:55PM EST | 2023-12-08 | 2.59 | 2.57 | 2.68 | +1.57 | +153.92% | 353 | 618 | 21.86% |
| FDX231215C00265000 | 2023-12-01 3:45PM EST | 2023-12-15 | 3.57 | 3.60 | 3.75 | +1.97 | +123.12% | 217 | 180 | 20.24% |
| FDX231222C00265000 | 2023-12-01 3:38PM EST | 2023-12-22 | 7.85 | 7.80 | 8.10 | +2.57 | +48.67% | 63 | 285 | 33.94% |
| FDX231229C00265000 | 2023-12-01 3:49PM EST | 2023-12-29 | 8.26 | 8.30 | 8.60 | +2.26 | +37.67% | 43 | 203 | 30.95% |
| FDX240105C00265000 | 2023-12-01 2:24PM EST | 2024-01-05 | 9.45 | 8.85 | 9.20 | +3.51 | +59.09% | 10 | 7 | 29.44% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231208P00265000 | 2023-12-01 3:55PM EST | 2023-12-08 | 3.78 | 3.75 | 3.90 | -7.32 | -65.95% | 42 | 18 | 26.61% |
| FDX231215P00265000 | 2023-12-01 3:23PM EST | 2023-12-15 | 5.21 | 4.90 | 5.05 | -5.09 | -49.42% | 45 | 2 | 23.86% |
| FDX231222P00265000 | 2023-11-28 3:48PM EST | 2023-12-22 | 15.80 | 8.75 | 9.15 | 0.00 | - | 21 | 21 | 35.84% |
| FDX231229P00265000 | 2023-11-30 10:27AM EST | 2023-12-29 | 9.34 | 9.05 | 9.45 | -5.51 | -37.10% | 7 | 6 | 31.90% |
© 2023 Yahoo. All rights reserved.