Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.42+5.59 (+2.16%)
At close: 04:00PM EST
264.99 +0.57 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231208C002650002023-12-01 3:55PM EST2023-12-082.592.572.68+1.57+153.92%35361821.86%
FDX231215C002650002023-12-01 3:45PM EST2023-12-153.573.603.75+1.97+123.12%21718020.24%
FDX231222C002650002023-12-01 3:38PM EST2023-12-227.857.808.10+2.57+48.67%6328533.94%
FDX231229C002650002023-12-01 3:49PM EST2023-12-298.268.308.60+2.26+37.67%4320330.95%
FDX240105C002650002023-12-01 2:24PM EST2024-01-059.458.859.20+3.51+59.09%10729.44%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231208P002650002023-12-01 3:55PM EST2023-12-083.783.753.90-7.32-65.95%421826.61%
FDX231215P002650002023-12-01 3:23PM EST2023-12-155.214.905.05-5.09-49.42%45223.86%
FDX231222P002650002023-11-28 3:48PM EST2023-12-2215.808.759.150.00-212135.84%
FDX231229P002650002023-11-30 10:27AM EST2023-12-299.349.059.45-5.51-37.10%7631.90%