FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:262.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00262500 | 2024-04-25 3:02PM EDT | 2024-04-26 | 3.80 | 3.15 | 3.55 | +0.35 | +10.14% | 2 | 0 | 26.81% |
| FDX240503C00262500 | 2024-04-26 10:53AM EDT | 2024-05-03 | 5.55 | 5.05 | 5.25 | +1.25 | +29.07% | 17 | 61 | 22.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00262500 | 2024-04-26 10:50AM EDT | 2024-04-26 | 0.15 | 0.06 | 0.13 | -0.50 | -76.92% | 264 | 431 | 18.26% |
| FDX240503P00262500 | 2024-04-26 10:59AM EDT | 2024-05-03 | 1.82 | 1.62 | 1.73 | -0.41 | -18.39% | 7 | 114 | 19.53% |
© 2024 Yahoo. All rights reserved.