FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.54 | 0.00 | - | 855 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.21 | 0.00 | - | 442 | 0 |
| 10.24 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.76 | 0.00 | - | 14 | 0 |
| 13.60 | 0.00 | - | 11 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 281 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.39 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | - | 0 | 2024-05-31 | 3.26 | 0.00 | - | 21 | 0 |
| 16.80 | 0.00 | - | 19 | 0 | 2024-06-21 | 4.58 | 0.00 | - | 19 | 0 |
| 21.55 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.45 | 0.00 | - | 8 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.45 | 0.00 | - | 5 | 0 |
| 28.78 | 0.00 | - | 5 | 0 | 2024-10-18 | 12.79 | 0.00 | - | 7 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.45 | 0.00 | - | 1 | 0 |
| 31.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 18.45 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.40 | 0.00 | - | 3 | 0 |
| 46.30 | 0.00 | - | 2 | 0 | 2025-09-19 | 20.60 | 0.00 | - | 5 | 5 |
| 52.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 49.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.