FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00260000 | 2024-04-24 1:11PM EDT | 2024-04-26 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX240503C00260000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240510C00260000 | 2024-04-24 2:52PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240517C00260000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| FDX240524C00260000 | 2024-04-18 2:01PM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240531C00260000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 10.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240621C00260000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FDX240719C00260000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FDX240920C00260000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FDX241018C00260000 | 2024-04-22 2:28PM EDT | 2024-10-18 | 28.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX241220C00260000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX250117C00260000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX250620C00260000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX250919C00260000 | 2024-04-11 10:08AM EDT | 2025-09-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX251219C00260000 | 2024-04-05 12:41PM EDT | 2025-12-19 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX260116C00260000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 47.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00260000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| FDX240503P00260000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 3.13% |
| FDX240510P00260000 | 2024-04-24 2:36PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| FDX240517P00260000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| FDX240524P00260000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FDX240531P00260000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| FDX240621P00260000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| FDX240719P00260000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FDX240920P00260000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FDX241018P00260000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FDX241220P00260000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FDX250117P00260000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FDX250321P00260000 | 2024-04-23 2:04PM EDT | 2025-03-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FDX250620P00260000 | 2024-04-19 10:24AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FDX250919P00260000 | 2024-03-22 9:51AM EDT | 2025-09-19 | 20.60 | 24.15 | 26.45 | 0.00 | - | 5 | 5 | 23.71% |
| FDX251219P00260000 | 2024-03-22 9:36AM EDT | 2025-12-19 | 22.55 | 27.35 | 28.75 | 0.00 | - | 2 | 79 | 23.59% |
| FDX260116P00260000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.