FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230609C002600002023-06-06 9:42AM EDT2023-06-090.150.000.03+0.14+1,400.00%1968.75%
FDX230616C002600002023-06-06 1:35PM EDT2023-06-160.020.010.05-0.01-33.33%181743.16%
FDX230623C002600002023-06-06 3:59PM EDT2023-06-230.220.150.22-0.09-29.03%1560540.82%
FDX230630C002600002023-06-02 3:41PM EDT2023-06-300.270.100.370.00-32237.65%
FDX230707C002600002023-05-26 10:48AM EDT2023-07-070.770.050.410.00-171733.79%
FDX230721C002600002023-06-06 3:49PM EDT2023-07-210.370.270.41-0.11-22.92%1351,54328.05%
FDX230915C002600002023-06-06 1:33PM EDT2023-09-151.311.221.38-0.26-16.56%197024.60%
FDX231020C002600002023-06-06 3:33PM EDT2023-10-202.872.792.93-0.83-22.43%1637226.48%
FDX240119C002600002023-06-05 1:20PM EDT2024-01-196.606.206.55-1.00-13.16%189527.73%
FDX240621C002600002023-06-05 12:54PM EDT2024-06-2114.2512.6013.450.00-49930.23%
FDX250117C002600002023-06-01 3:48PM EDT2025-01-1718.5218.8020.150.00-113630.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616P002600002023-06-01 3:30PM EDT2023-06-1643.9340.8542.600.00-1675.81%
FDX230721P002600002023-04-25 10:01AM EDT2023-07-2133.8035.6536.550.00-2210.00%
FDX231020P002600002023-05-05 1:17PM EDT2023-10-2036.2540.2041.250.00-1818.34%
FDX240119P002600002023-04-24 10:21AM EDT2024-01-1936.9541.1041.550.00-125515.36%
FDX240621P002600002023-05-04 12:06PM EDT2024-06-2145.8045.1546.550.00-35520.74%
FDX250117P002600002023-04-26 2:31PM EDT2025-01-1750.6348.4549.850.00-38320.22%