FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:260.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00260000 | 2023-06-06 9:42AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.03 | +0.14 | +1,400.00% | 1 | 9 | 68.75% |
| FDX230616C00260000 | 2023-06-06 1:35PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 1 | 817 | 43.16% |
| FDX230623C00260000 | 2023-06-06 3:59PM EDT | 2023-06-23 | 0.22 | 0.15 | 0.22 | -0.09 | -29.03% | 15 | 605 | 40.82% |
| FDX230630C00260000 | 2023-06-02 3:41PM EDT | 2023-06-30 | 0.27 | 0.10 | 0.37 | 0.00 | - | 3 | 22 | 37.65% |
| FDX230707C00260000 | 2023-05-26 10:48AM EDT | 2023-07-07 | 0.77 | 0.05 | 0.41 | 0.00 | - | 17 | 17 | 33.79% |
| FDX230721C00260000 | 2023-06-06 3:49PM EDT | 2023-07-21 | 0.37 | 0.27 | 0.41 | -0.11 | -22.92% | 135 | 1,543 | 28.05% |
| FDX230915C00260000 | 2023-06-06 1:33PM EDT | 2023-09-15 | 1.31 | 1.22 | 1.38 | -0.26 | -16.56% | 19 | 70 | 24.60% |
| FDX231020C00260000 | 2023-06-06 3:33PM EDT | 2023-10-20 | 2.87 | 2.79 | 2.93 | -0.83 | -22.43% | 16 | 372 | 26.48% |
| FDX240119C00260000 | 2023-06-05 1:20PM EDT | 2024-01-19 | 6.60 | 6.20 | 6.55 | -1.00 | -13.16% | 1 | 895 | 27.73% |
| FDX240621C00260000 | 2023-06-05 12:54PM EDT | 2024-06-21 | 14.25 | 12.60 | 13.45 | 0.00 | - | 4 | 99 | 30.23% |
| FDX250117C00260000 | 2023-06-01 3:48PM EDT | 2025-01-17 | 18.52 | 18.80 | 20.15 | 0.00 | - | 1 | 136 | 30.59% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00260000 | 2023-06-01 3:30PM EDT | 2023-06-16 | 43.93 | 40.85 | 42.60 | 0.00 | - | 1 | 6 | 75.81% |
| FDX230721P00260000 | 2023-04-25 10:01AM EDT | 2023-07-21 | 33.80 | 35.65 | 36.55 | 0.00 | - | 2 | 21 | 0.00% |
| FDX231020P00260000 | 2023-05-05 1:17PM EDT | 2023-10-20 | 36.25 | 40.20 | 41.25 | 0.00 | - | 1 | 8 | 18.34% |
| FDX240119P00260000 | 2023-04-24 10:21AM EDT | 2024-01-19 | 36.95 | 41.10 | 41.55 | 0.00 | - | 12 | 55 | 15.36% |
| FDX240621P00260000 | 2023-05-04 12:06PM EDT | 2024-06-21 | 45.80 | 45.15 | 46.55 | 0.00 | - | 3 | 55 | 20.74% |
| FDX250117P00260000 | 2023-04-26 2:31PM EDT | 2025-01-17 | 50.63 | 48.45 | 49.85 | 0.00 | - | 3 | 83 | 20.22% |
© 2023 Yahoo. All rights reserved.