Australia markets open in 1 hour 2 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.83+4.90 (+1.93%)
At close: 04:00PM EST
258.83 0.00 (0.00%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231201C002600002023-11-30 3:58PM EST2023-12-010.990.731.07+0.74+296.00%12185620.70%
FDX231208C002600002023-11-30 3:59PM EST2023-12-082.782.592.71+1.61+137.61%21151420.07%
FDX231215C002600002023-11-30 3:59PM EST2023-12-153.633.553.65+1.75+93.09%7852,18419.42%
FDX231222C002600002023-11-30 10:48AM EST2023-12-227.047.608.05+0.93+15.22%7314533.20%
FDX231229C002600002023-11-30 3:58PM EST2023-12-298.358.058.40+2.58+44.71%252130.25%
FDX240119C002600002023-11-30 3:48PM EST2024-01-199.7010.0010.25+2.03+26.47%1172,21727.99%
FDX240315C002600002023-11-30 3:50PM EST2024-03-1514.0514.3014.60+1.84+15.07%10938027.11%
FDX240419C002600002023-11-30 2:52PM EST2024-04-1917.5617.9018.15+2.15+13.95%11,39529.05%
FDX240621C002600002023-11-29 10:20AM EST2024-06-2120.0021.4022.600.00-432229.94%
FDX240719C002600002023-11-22 2:44PM EST2024-07-1922.4023.3524.200.00--230.03%
FDX240920C002600002023-11-30 2:13PM EST2024-09-2026.9927.3528.10+2.34+9.49%101630.86%
FDX241220C002600002023-11-29 11:51AM EST2024-12-2029.1531.3533.20-0.75-2.51%32131.83%
FDX250117C002600002023-11-28 2:40PM EST2025-01-1731.8034.1535.65+1.05+3.41%231432.99%
FDX251219C002600002023-11-15 11:39AM EST2025-12-1947.6446.0547.150.00-14432.43%
FDX260116C002600002023-11-27 2:41PM EST2026-01-1644.1546.4549.400.00-50933.37%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231201P002600002023-11-30 11:12AM EST2023-12-012.401.672.37-2.45-50.52%38322.49%
FDX231208P002600002023-11-28 9:30AM EST2023-12-087.484.304.450.00-11923.61%
FDX231215P002600002023-11-30 2:33PM EST2023-12-155.555.205.45-2.20-28.39%1263122.35%
FDX231222P002600002023-11-30 2:56PM EST2023-12-229.599.059.60-1.76-15.51%192734.67%
FDX231229P002600002023-11-22 11:43AM EST2023-12-2911.309.359.650.00--130.52%
FDX240119P002600002023-11-30 3:52PM EST2024-01-1910.9210.5510.75-1.68-13.33%591,33426.26%
FDX240315P002600002023-11-30 3:29PM EST2024-03-1514.3013.4013.70-1.30-8.33%5921823.41%
FDX240419P002600002023-11-30 12:30PM EST2024-04-1918.0016.2516.50-0.10-0.55%1024524.68%
FDX240621P002600002023-11-27 11:39AM EST2024-06-2120.9017.6019.550.00-652724.49%
FDX240719P002600002023-11-29 10:49AM EST2024-07-1921.4519.5521.800.00-101925.71%
FDX240920P002600002023-11-17 11:57AM EST2024-09-2024.2022.0524.450.00-1125.67%
FDX241220P002600002023-11-29 9:30AM EST2024-12-2027.9525.7526.350.00-1924.25%
FDX250117P002600002023-11-22 10:07AM EST2025-01-1728.2526.8529.000.00-644825.84%
FDX251219P002600002023-10-26 10:25AM EST2025-12-1949.9934.6035.950.00-28023.96%
FDX260116P002600002023-10-26 10:25AM EST2026-01-1650.1434.9036.950.00-28024.20%