FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:257.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00257500 | 2024-04-19 3:26PM EDT | 2024-04-26 | 10.16 | 5.90 | 6.25 | 0.00 | - | 12 | 23 | 0.00% |
| FDX240503C00257500 | 2024-04-23 2:02PM EDT | 2024-05-03 | 15.64 | 7.35 | 7.75 | 0.00 | - | 1 | 1 | 22.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00257500 | 2024-04-25 10:07AM EDT | 2024-04-26 | 0.29 | 0.26 | 0.35 | +0.12 | +70.59% | 26 | 176 | 29.25% |
| FDX240503P00257500 | 2024-04-25 10:00AM EDT | 2024-05-03 | 1.46 | 1.46 | 1.56 | +0.56 | +62.22% | 9 | 51 | 24.48% |
© 2024 Yahoo. All rights reserved.