FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:255.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00255000 | 2023-06-05 10:02AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 17 | 61.72% |
| FDX230616C00255000 | 2023-06-02 11:06AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 21 | 41.99% |
| FDX230623C00255000 | 2023-06-06 2:01PM EDT | 2023-06-23 | 0.18 | 0.18 | 0.36 | -0.24 | -57.14% | 7 | 1,214 | 40.43% |
| FDX230630C00255000 | 2023-06-05 2:01PM EDT | 2023-06-30 | 0.39 | 0.20 | 0.47 | 0.00 | - | 25 | 76 | 35.84% |
| FDX230707C00255000 | 2023-06-05 2:52PM EDT | 2023-07-07 | 0.45 | 0.30 | 0.48 | 0.00 | - | 2 | 6 | 31.69% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.