Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.42+5.59 (+2.16%)
At close: 04:00PM EST
264.99 +0.57 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231208C002550002023-12-01 3:52PM EST2023-12-089.748.9510.45+4.50+85.88%2411328.88%
FDX231215C002550002023-12-01 1:32PM EST2023-12-1510.5010.1510.65+4.60+77.97%227121.86%
FDX231222C002550002023-12-01 11:27AM EST2023-12-2213.8213.7014.05+5.23+60.88%94034.31%
FDX231229C002550002023-12-01 1:50PM EST2023-12-2914.3714.1514.60+3.30+29.81%453131.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231208P002550002023-12-01 3:52PM EST2023-12-080.660.580.65-1.52-69.72%2538324.59%
FDX231215P002550002023-12-01 3:44PM EST2023-12-151.521.401.48-1.98-56.57%13512523.60%
FDX231222P002550002023-12-01 3:19PM EST2023-12-225.104.805.00-3.43-40.21%3613735.95%
FDX231229P002550002023-12-01 11:04AM EST2023-12-295.245.055.30-2.41-31.50%730432.28%
FDX240105P002550002023-12-01 12:40PM EST2024-01-055.655.055.70-4.75-45.67%23030.22%