FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231208C00255000 | 2023-12-01 3:52PM EST | 2023-12-08 | 9.74 | 8.95 | 10.45 | +4.50 | +85.88% | 24 | 113 | 28.88% |
| FDX231215C00255000 | 2023-12-01 1:32PM EST | 2023-12-15 | 10.50 | 10.15 | 10.65 | +4.60 | +77.97% | 22 | 71 | 21.86% |
| FDX231222C00255000 | 2023-12-01 11:27AM EST | 2023-12-22 | 13.82 | 13.70 | 14.05 | +5.23 | +60.88% | 9 | 40 | 34.31% |
| FDX231229C00255000 | 2023-12-01 1:50PM EST | 2023-12-29 | 14.37 | 14.15 | 14.60 | +3.30 | +29.81% | 4 | 531 | 31.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231208P00255000 | 2023-12-01 3:52PM EST | 2023-12-08 | 0.66 | 0.58 | 0.65 | -1.52 | -69.72% | 253 | 83 | 24.59% |
| FDX231215P00255000 | 2023-12-01 3:44PM EST | 2023-12-15 | 1.52 | 1.40 | 1.48 | -1.98 | -56.57% | 135 | 125 | 23.60% |
| FDX231222P00255000 | 2023-12-01 3:19PM EST | 2023-12-22 | 5.10 | 4.80 | 5.00 | -3.43 | -40.21% | 36 | 137 | 35.95% |
| FDX231229P00255000 | 2023-12-01 11:04AM EST | 2023-12-29 | 5.24 | 5.05 | 5.30 | -2.41 | -31.50% | 7 | 304 | 32.28% |
| FDX240105P00255000 | 2023-12-01 12:40PM EST | 2024-01-05 | 5.65 | 5.05 | 5.70 | -4.75 | -45.67% | 2 | 30 | 30.22% |
© 2023 Yahoo. All rights reserved.