FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00255000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 16.50 | 14.90 | 18.80 | +2.20 | +15.38% | 1 | 22 | 69.97% |
| FDX240503C00255000 | 2024-04-05 2:01PM EDT | 2024-05-03 | 21.15 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 36.23% |
| FDX240510C00255000 | 2024-04-10 1:26PM EDT | 2024-05-10 | 17.23 | 17.55 | 18.90 | 0.00 | - | - | 1 | 33.59% |
| FDX240524C00255000 | 2024-04-22 10:55AM EDT | 2024-05-24 | 16.90 | 19.05 | 20.50 | 0.00 | - | 1 | 7 | 32.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00255000 | 2024-04-23 12:15PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.41 | -0.18 | -85.71% | 16 | 164 | 42.73% |
| FDX240503P00255000 | 2024-04-23 1:17PM EDT | 2024-05-03 | 0.30 | 0.29 | 0.34 | -0.14 | -31.82% | 32 | 402 | 24.66% |
| FDX240510P00255000 | 2024-04-23 1:39PM EDT | 2024-05-10 | 0.59 | 0.43 | 0.66 | -0.20 | -25.32% | 13 | 190 | 22.75% |
| FDX240524P00255000 | 2024-04-23 3:25PM EDT | 2024-05-24 | 1.31 | 1.24 | 1.35 | -0.29 | -18.13% | 12 | 12 | 21.25% |
| FDX240531P00255000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 1.41 | 1.56 | 1.69 | -0.47 | -25.00% | 9 | 33 | 20.84% |
© 2024 Yahoo. All rights reserved.