FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230609C002550002023-06-05 10:02AM EDT2023-06-090.020.000.030.00-21761.72%
FDX230616C002550002023-06-02 11:06AM EDT2023-06-160.080.000.090.00-12141.99%
FDX230623C002550002023-06-06 2:01PM EDT2023-06-230.180.180.36-0.24-57.14%71,21440.43%
FDX230630C002550002023-06-05 2:01PM EDT2023-06-300.390.200.470.00-257635.84%
FDX230707C002550002023-06-05 2:52PM EDT2023-07-070.450.300.480.00-2631.69%
Putsfor9 June 2023