Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240328C00252500 | 2024-03-27 10:17AM EDT | 2024-03-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FDX240405C00252500 | 2024-03-26 12:19PM EDT | 2024-04-05 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDX240419C00252500 | 2024-03-22 2:49PM EDT | 2024-04-19 | 31.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240328P00252500 | 2024-03-25 3:32PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
FDX240405P00252500 | 2024-03-27 2:11PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FDX240419P00252500 | 2024-03-26 10:35AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |