Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.88-1.11 (-0.38%)
At close: 04:00PM EDT
286.38 -1.50 (-0.52%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328C002525002024-03-27 10:17AM EDT2024-03-2833.730.000.000.00-200.00%
FDX240405C002525002024-03-26 12:19PM EDT2024-04-0535.000.000.000.00-100.00%
FDX240419C002525002024-03-22 2:49PM EDT2024-04-1931.990.000.000.00-600.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328P002525002024-03-25 3:32PM EDT2024-03-280.010.000.000.00-148050.00%
FDX240405P002525002024-03-27 2:11PM EDT2024-04-050.050.000.000.00-1012.50%
FDX240419P002525002024-03-26 10:35AM EDT2024-04-190.140.000.000.00-10012.50%