Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.99+3.62 (+1.37%)
At close: 04:00PM EDT
266.60 -0.39 (-0.15%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240426C002500002024-04-17 12:48PM EDT2024-04-2613.5315.6518.350.00-11646.83%
FDX240503C002500002024-04-12 12:46PM EDT2024-05-0318.8016.9519.800.00-1143.70%
FDX240517C002500002024-04-18 1:36PM EDT2024-05-1715.8418.5521.000.00-134436.31%
FDX240621C002500002024-04-19 9:33AM EDT2024-06-2119.8921.3022.80+0.49+2.53%172929.22%
FDX240719C002500002024-04-18 12:31PM EDT2024-07-1923.5225.1525.800.00-434330.87%
FDX240920C002500002024-04-19 2:35PM EDT2024-09-2030.4129.7531.05+0.01+0.03%1514132.15%
FDX241018C002500002024-04-10 2:37PM EDT2024-10-1833.4131.3033.250.00-11732.75%
FDX241220C002500002024-04-19 12:22PM EDT2024-12-2036.6035.9537.50-5.99-14.06%17833.48%
FDX250117C002500002024-04-19 3:42PM EDT2025-01-1737.8336.8538.85+0.78+2.11%5050933.28%
FDX250321C002500002024-04-19 10:09AM EDT2025-03-2142.6540.4543.20-12.10-22.10%55234.55%
FDX250620C002500002024-04-15 3:46PM EDT2025-06-2045.8044.8546.650.00-206833.85%
FDX250919C002500002024-03-25 9:30AM EDT2025-09-1957.5047.8051.500.00-18034.81%
FDX251219C002500002024-04-01 2:56PM EDT2025-12-1962.4552.6054.250.00-13934.24%
FDX260116C002500002024-04-19 1:12PM EDT2026-01-1655.2053.5555.10-5.05-8.38%116434.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240426P002500002024-04-19 3:42PM EDT2024-04-260.200.100.21-0.36-64.29%1311628.71%
FDX240503P002500002024-04-19 1:21PM EDT2024-05-030.500.390.57-0.64-56.14%73625.54%
FDX240510P002500002024-04-19 1:57PM EDT2024-05-100.840.711.05-0.44-34.38%103424.85%
FDX240517P002500002024-04-19 3:48PM EDT2024-05-171.431.261.42-0.45-23.94%1891,12523.77%
FDX240524P002500002024-04-18 2:26PM EDT2024-05-241.801.641.96-0.49-21.40%17223.90%
FDX240621P002500002024-04-19 2:55PM EDT2024-06-213.703.403.60-0.75-16.85%521,71723.01%
FDX240719P002500002024-04-19 2:29PM EDT2024-07-196.606.406.60-1.05-13.73%28659826.09%
FDX240920P002500002024-04-19 11:57AM EDT2024-09-2010.059.8510.20-1.10-9.87%1821826.01%
FDX241018P002500002024-04-18 2:58PM EDT2024-10-1811.6510.4011.250.00-212425.48%
FDX241220P002500002024-04-12 1:48PM EDT2024-12-2014.0013.4014.50-0.30-2.10%345126.06%
FDX250117P002500002024-04-19 1:22PM EDT2025-01-1714.9014.8015.35-0.90-5.70%1295425.69%
FDX250321P002500002024-04-05 11:59AM EDT2025-03-2115.3016.7517.450.00-31025.38%
FDX250620P002500002024-04-09 12:12PM EDT2025-06-2018.1018.3520.300.00-429925.18%
FDX250919P002500002024-03-27 10:16AM EDT2025-09-1916.8620.5522.900.00-12125.06%
FDX251219P002500002024-04-16 2:25PM EDT2025-12-1925.4022.3024.900.00-7416024.67%
FDX260116P002500002024-04-16 1:00PM EDT2026-01-1625.2524.0025.70-0.45-1.75%120024.73%