FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00250000 | 2023-06-06 9:41AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.01 | +0.03 | +30.00% | 6 | 69 | 52.34% |
| FDX230616C00250000 | 2023-06-06 1:48PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 13 | 2,494 | 36.52% |
| FDX230623C00250000 | 2023-06-06 3:52PM EDT | 2023-06-23 | 0.39 | 0.35 | 0.40 | -0.11 | -22.00% | 67 | 374 | 36.91% |
| FDX230630C00250000 | 2023-06-06 2:36PM EDT | 2023-06-30 | 0.49 | 0.36 | 0.54 | -0.16 | -24.62% | 25 | 72 | 33.11% |
| FDX230707C00250000 | 2023-06-05 2:52PM EDT | 2023-07-07 | 0.74 | 0.41 | 0.62 | 0.00 | - | 2 | 6 | 30.03% |
| FDX230714C00250000 | 2023-06-06 10:05AM EDT | 2023-07-14 | 0.75 | 0.60 | 0.81 | -0.40 | -34.78% | 3 | 3 | 28.91% |
| FDX230721C00250000 | 2023-06-06 3:49PM EDT | 2023-07-21 | 0.89 | 0.83 | 0.90 | -0.31 | -25.83% | 51 | 2,171 | 27.27% |
| FDX230915C00250000 | 2023-06-06 11:25AM EDT | 2023-09-15 | 2.68 | 2.39 | 2.51 | -0.37 | -12.13% | 8 | 158 | 24.64% |
| FDX231020C00250000 | 2023-06-06 3:39PM EDT | 2023-10-20 | 4.66 | 4.60 | 4.75 | -1.04 | -18.25% | 37 | 862 | 27.07% |
| FDX240119C00250000 | 2023-06-06 1:51PM EDT | 2024-01-19 | 9.13 | 8.80 | 9.10 | -0.67 | -6.84% | 12 | 2,703 | 28.40% |
| FDX240621C00250000 | 2023-06-06 11:56AM EDT | 2024-06-21 | 16.72 | 15.90 | 16.35 | -0.43 | -2.51% | 4 | 552 | 30.56% |
| FDX250117C00250000 | 2023-06-02 2:25PM EDT | 2025-01-17 | 24.57 | 22.30 | 23.45 | 0.00 | - | 2 | 177 | 31.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00250000 | 2023-06-01 3:30PM EDT | 2023-06-16 | 33.93 | 31.35 | 32.10 | 0.00 | - | 1 | 21 | 62.79% |
| FDX230721P00250000 | 2023-05-09 1:16PM EDT | 2023-07-21 | 24.07 | 31.40 | 32.05 | 0.00 | - | 1 | 53 | 31.68% |
| FDX230915P00250000 | 2023-05-31 9:58AM EDT | 2023-09-15 | 32.00 | 31.80 | 32.90 | 0.00 | - | 1 | 13 | 24.29% |
| FDX231020P00250000 | 2023-05-30 3:35PM EDT | 2023-10-20 | 29.35 | 33.40 | 33.95 | 0.00 | - | 4 | 203 | 23.85% |
| FDX240119P00250000 | 2023-05-23 1:04PM EDT | 2024-01-19 | 32.10 | 35.90 | 36.70 | 0.00 | - | 10 | 1,599 | 23.58% |
| FDX240621P00250000 | 2023-06-05 12:31PM EDT | 2024-06-21 | 38.75 | 39.75 | 40.95 | 0.00 | - | 4 | 121 | 23.62% |
| FDX250117P00250000 | 2023-05-22 12:18PM EDT | 2025-01-17 | 40.75 | 43.90 | 45.10 | 0.00 | - | 3 | 96 | 22.94% |
© 2023 Yahoo. All rights reserved.