Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.88-1.11 (-0.38%)
At close: 04:00PM EDT
286.81 -1.07 (-0.37%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328C002500002024-03-27 3:40PM EDT2024-03-2837.250.000.000.00-63610.00%
FDX240405C002500002024-03-27 11:07AM EDT2024-04-0536.260.000.000.00-121430.00%
FDX240412C002500002024-03-22 10:28AM EDT2024-04-1237.860.000.000.00-4600.00%
FDX240419C002500002024-03-27 12:35PM EDT2024-04-1937.000.000.000.00-61,5740.00%
FDX240426C002500002024-03-27 3:49PM EDT2024-04-2639.050.000.000.00-1190.00%
FDX240503C002500002024-03-22 9:54AM EDT2024-05-0337.110.000.000.00-210.00%
FDX240517C002500002024-03-27 3:49PM EDT2024-05-1740.080.000.000.00-43460.00%
FDX240621C002500002024-03-27 12:35PM EDT2024-06-2137.960.000.000.00-107510.00%
FDX240719C002500002024-03-27 3:53PM EDT2024-07-1943.800.000.000.00-23450.00%
FDX240920C002500002024-03-27 10:04AM EDT2024-09-2046.720.000.000.00-11520.00%
FDX241018C002500002024-03-27 10:37AM EDT2024-10-1846.780.000.000.00-1160.00%
FDX241220C002500002024-03-27 1:02PM EDT2024-12-2051.140.000.000.00-3780.00%
FDX250117C002500002024-03-27 3:31PM EDT2025-01-1754.020.000.000.00-25050.00%
FDX250321C002500002024-03-26 1:08PM EDT2025-03-2158.700.000.000.00-51510.00%
FDX250620C002500002024-03-25 9:30AM EDT2025-06-2054.310.000.000.00-1680.00%
FDX250919C002500002024-03-25 9:30AM EDT2025-09-1957.500.000.000.00-1800.00%
FDX251219C002500002024-03-27 1:17PM EDT2025-12-1966.350.000.000.00-3400.00%
FDX260116C002500002024-03-22 2:51PM EDT2026-01-1665.300.000.000.00-22740.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328P002500002024-03-27 11:16AM EDT2024-03-280.010.000.000.00-1001,33150.00%
FDX240405P002500002024-03-27 12:52PM EDT2024-04-050.100.000.000.00-1326325.00%
FDX240412P002500002024-03-27 2:30PM EDT2024-04-120.070.000.000.00-1232412.50%
FDX240419P002500002024-03-27 3:39PM EDT2024-04-190.110.000.000.00-891,43512.50%
FDX240426P002500002024-03-27 2:01PM EDT2024-04-260.210.000.000.00-28612.50%
FDX240517P002500002024-03-27 3:50PM EDT2024-05-170.470.000.000.00-1827076.25%
FDX240621P002500002024-03-27 3:50PM EDT2024-06-211.180.000.000.00-1301,4436.25%
FDX240719P002500002024-03-27 3:56PM EDT2024-07-192.650.000.000.00-116696.25%
FDX240920P002500002024-03-27 3:50PM EDT2024-09-205.290.000.000.00-81983.13%
FDX241018P002500002024-03-26 1:12PM EDT2024-10-186.200.000.000.00-1373.13%
FDX241220P002500002024-03-27 12:38PM EDT2024-12-209.600.000.000.00-54413.13%
FDX250117P002500002024-03-26 12:51PM EDT2025-01-179.680.000.000.00-109713.13%
FDX250620P002500002024-03-27 3:16PM EDT2025-06-2014.700.000.000.00-25813.13%
FDX250919P002500002024-03-27 10:16AM EDT2025-09-1916.860.000.000.00-1213.13%
FDX251219P002500002024-03-07 1:56PM EDT2025-12-1930.750.000.000.00-24883.13%
FDX260116P002500002024-03-26 1:13PM EDT2026-01-1618.800.000.000.00-41921.56%