FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:247.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00247500 | 2023-06-06 9:37AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 52.34% |
| FDX230616C00247500 | 2023-06-06 10:57AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 1 | 95 | 33.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00247500 | 2023-05-26 10:25AM EDT | 2023-06-16 | 21.95 | 28.45 | 29.60 | 0.00 | - | 1 | 1 | 56.49% |
© 2023 Yahoo. All rights reserved.