FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:242.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00242500 | 2023-06-02 12:20PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 48.44% |
| FDX230616C00242500 | 2023-05-30 2:32PM EDT | 2023-06-16 | 0.43 | 0.04 | 0.13 | 0.00 | - | 7 | 20 | 31.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00242500 | 2023-05-31 9:37AM EDT | 2023-06-16 | 21.85 | 23.55 | 24.35 | 0.00 | - | - | 1 | 53.74% |
© 2023 Yahoo. All rights reserved.