FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 4 | 0 |
| 28.18 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | - | 0 |
| 25.57 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | - | 0 |
| 34.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 8 | 0 |
| 32.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 14 | 0 |
| 41.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 10 | 0 |
| 39.41 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 20 | 0 |
| 47.44 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.35 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 7 | 0 |
| 58.32 | 0.00 | - | - | 0 | 2025-03-21 | 11.15 | 0.00 | - | 2 | 0 |
| 48.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 38 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 19.20 | 0.00 | - | 31 | 0 |
| 73.70 | 0.00 | - | 1 | 51 | 2025-12-19 | 19.35 | 0.00 | - | 7 | 0 |
| 60.85 | 0.00 | - | 30 | 0 | 2026-01-16 | 21.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.