Australia markets open in 3 hours 53 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.46+3.09 (+1.26%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240301C002400002024-02-29 12:37PM EST2024-03-016.106.457.70+1.10+22.00%1431431.10%
FDX240308C002400002024-02-29 12:59PM EST2024-03-087.807.758.05+1.80+30.00%30675819.14%
FDX240315C002400002024-02-29 1:47PM EST2024-03-158.108.258.55+1.80+28.57%1531,60718.07%
FDX240322C002400002024-02-29 12:06PM EST2024-03-2211.3511.7012.00+1.34+13.39%89531.56%
FDX240328C002400002024-02-29 10:12AM EST2024-03-2811.8612.2512.60+1.04+9.61%75130.46%
FDX240419C002400002024-02-29 12:19PM EST2024-04-1914.1014.2514.40+1.56+12.44%5669428.19%
FDX240517C002400002024-02-29 12:19PM EST2024-05-1716.3016.4016.75+1.90+13.19%313728.03%
FDX240621C002400002024-02-29 11:11AM EST2024-06-2118.0018.1018.40+1.35+8.11%311,00526.45%
FDX240719C002400002024-02-29 11:39AM EST2024-07-1920.0020.6020.85+2.33+13.19%913027.83%
FDX240920C002400002024-02-22 12:48PM EST2024-09-2022.4524.8025.100.00-725829.09%
FDX241220C002400002024-02-26 11:09AM EST2024-12-2027.6530.1030.800.00-14830.82%
FDX250117C002400002024-02-27 10:00AM EST2025-01-1728.7131.0531.700.00-446330.45%
FDX250620C002400002024-02-21 2:59PM EST2025-06-2033.4737.9039.350.00-54532.07%
FDX250919C002400002024-02-07 10:50AM EST2025-09-1938.2040.5541.450.00-2231.16%
FDX251219C002400002024-02-26 1:45PM EST2025-12-1943.3043.8546.65+2.95+7.31%15033.00%
FDX260116C002400002024-02-29 10:39AM EST2026-01-1644.9044.6045.45+3.70+8.98%13331.40%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240301P002400002024-02-29 1:45PM EST2024-03-010.060.050.09-0.29-82.86%24258224.90%
FDX240308P002400002024-02-29 1:34PM EST2024-03-080.810.820.88-0.89-52.35%13320522.12%
FDX240315P002400002024-02-29 1:50PM EST2024-03-151.651.641.68-1.01-37.97%1732,47821.86%
FDX240322P002400002024-02-29 1:38PM EST2024-03-225.165.205.35-1.15-18.23%2124235.12%
FDX240328P002400002024-02-29 10:24AM EST2024-03-285.855.505.65-1.50-20.41%17732.44%
FDX240405P002400002024-02-29 12:45PM EST2024-04-056.185.856.10-1.22-16.49%43630.26%
FDX240419P002400002024-02-29 1:51PM EST2024-04-196.706.706.80-1.20-15.19%541,73527.79%
FDX240517P002400002024-02-29 1:45PM EST2024-05-178.007.908.10-1.10-12.09%6016625.32%
FDX240621P002400002024-02-29 11:13AM EST2024-06-219.579.309.45-0.98-9.29%651,02523.65%
FDX240719P002400002024-02-29 11:44AM EST2024-07-1911.8511.4011.60-1.40-10.57%554124.83%
FDX240920P002400002024-02-28 9:35AM EST2024-09-2016.8814.2014.600.00-217224.87%
FDX241018P002400002024-02-23 9:51AM EST2024-10-1816.8015.3015.700.00-1124.77%
FDX241220P002400002024-02-22 2:07PM EST2024-12-2019.3318.0019.250.00-1224426.10%
FDX250117P002400002024-02-29 10:08AM EST2025-01-1718.7018.6519.10-2.30-10.95%41,04524.78%
FDX250620P002400002024-02-23 3:30PM EST2025-06-2024.4821.7023.350.00-233824.28%
FDX250919P002400002024-02-28 1:07PM EST2025-09-1926.5024.8526.700.00-2050425.06%
FDX251219P002400002024-01-29 12:07PM EST2025-12-1927.2027.6028.350.00-2320524.56%
FDX260116P002400002024-02-26 1:14PM EST2026-01-1629.3027.3527.900.00-329523.71%