FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:237.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00237500 | 2023-06-02 3:38PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.16 | 0.00 | - | 45 | 36 | 49.32% |
| FDX230616C00237500 | 2023-06-06 11:48AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.17 | -0.14 | -70.00% | 1 | 151 | 27.34% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00237500 | 2023-05-31 9:53AM EDT | 2023-06-09 | 19.00 | 18.40 | 19.65 | 0.00 | - | - | 2 | 76.86% |
| FDX230616P00237500 | 2023-05-31 11:23AM EDT | 2023-06-16 | 20.00 | 18.55 | 19.65 | 0.00 | - | 1 | 2 | 49.24% |
© 2023 Yahoo. All rights reserved.