FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230929C00235000 | 2023-09-25 9:47AM EDT | 2023-09-29 | 30.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX231006C00235000 | 2023-09-25 3:29PM EDT | 2023-10-06 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX231013C00235000 | 2023-09-20 9:41AM EDT | 2023-10-13 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX231020C00235000 | 2023-09-22 2:38PM EDT | 2023-10-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX231027C00235000 | 2023-09-25 3:02PM EDT | 2023-10-27 | 33.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230929P00235000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| FDX231006P00235000 | 2023-09-25 10:57AM EDT | 2023-10-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX231013P00235000 | 2023-09-22 3:36PM EDT | 2023-10-13 | 0.42 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| FDX231020P00235000 | 2023-09-25 3:51PM EDT | 2023-10-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FDX231027P00235000 | 2023-09-25 12:18PM EDT | 2023-10-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX231103P00235000 | 2023-09-25 11:53AM EDT | 2023-11-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
