FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:232.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00232500 | 2023-06-06 2:58PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.10 | -0.03 | -50.00% | 9 | 237 | 35.06% |
| FDX230616C00232500 | 2023-06-06 2:15PM EDT | 2023-06-16 | 0.22 | 0.19 | 0.30 | -0.18 | -45.00% | 13 | 114 | 24.07% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00232500 | 2023-06-06 2:47PM EDT | 2023-06-09 | 14.50 | 13.90 | 14.30 | -0.75 | -4.92% | 1 | 2 | 63.82% |
| FDX230616P00232500 | 2023-06-01 10:32AM EDT | 2023-06-16 | 19.29 | 14.00 | 14.45 | 0.00 | - | 1 | 5 | 38.62% |
© 2023 Yahoo. All rights reserved.