FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.38 | +5.38 | +16.30% | 1 | 139 | 2024-04-19 | 0.01 | 0.00 | - | 40 | 1,903 |
| 45.38 | 0.00 | - | - | 1 | 2024-04-26 | 0.10 | 0.00 | - | 25 | 316 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 4 | 345 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 12 |
| 38.25 | 0.00 | - | 2 | 164 | 2024-05-17 | 0.32 | 0.00 | - | 23 | 534 |
| 35.30 | 0.00 | - | 9 | 595 | 2024-06-21 | 0.90 | -0.27 | -23.08% | 36 | 1,978 |
| 49.00 | 0.00 | - | 2 | 117 | 2024-07-19 | 2.45 | -0.65 | -20.97% | 9 | 651 |
| 43.65 | 0.00 | - | 1 | 977 | 2024-09-20 | 5.20 | -0.67 | -11.41% | 15 | 604 |
| 45.33 | 0.00 | - | 2 | 25 | 2024-10-18 | 5.90 | +0.80 | +15.69% | 1 | 228 |
| 46.96 | 0.00 | - | 1 | 26 | 2024-12-20 | 8.50 | -0.35 | -3.95% | 2 | 279 |
| 53.00 | +3.70 | +7.51% | 5 | 313 | 2025-01-17 | 9.40 | -0.50 | -5.05% | 85 | 736 |
| 69.85 | 0.00 | - | - | 1 | 2025-03-21 | 12.40 | 0.00 | - | 106 | 142 |
| 63.25 | 0.00 | - | 2 | 29 | 2025-06-20 | 13.65 | +1.39 | +11.34% | 20 | 1,421 |
| 60.50 | 0.00 | - | 1 | 50 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 131 |
| 66.27 | 0.00 | - | 1 | 37 | 2025-12-19 | 18.50 | 0.00 | - | 28 | 197 |
| 62.43 | 0.00 | - | 1 | 36 | 2026-01-16 | 18.85 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.