Australia markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.41+0.53 (+0.18%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328C002300002024-03-27 1:09PM EDT2024-03-2855.2257.5060.550.00-243253.52%
FDX240405C002300002024-03-27 9:58AM EDT2024-04-0557.3157.7560.150.00-1682.42%
FDX240412C002300002024-03-27 1:09PM EDT2024-04-1255.720.000.000.00-110.00%
FDX240419C002300002024-03-27 9:53AM EDT2024-04-1958.0058.2561.450.00-514463.50%
FDX240517C002300002024-03-26 12:19PM EDT2024-05-1760.0059.7561.750.00-1016153.64%
FDX240621C002300002024-03-27 1:48PM EDT2024-06-2158.0060.2563.550.00-159547.61%
FDX240719C002300002024-03-27 10:27AM EDT2024-07-1959.4862.0063.450.00-111941.06%
FDX240920C002300002024-03-26 3:59PM EDT2024-09-2065.8564.0066.400.00-198339.20%
FDX241018C002300002024-03-22 9:55AM EDT2024-10-1863.1265.9567.100.00-252537.70%
FDX241220C002300002024-03-22 10:47AM EDT2024-12-2067.1268.5070.250.00-22637.76%
FDX250117C002300002024-03-26 11:20AM EDT2025-01-1768.1070.0071.050.00-1129837.04%
FDX250620C002300002024-03-07 1:39PM EDT2025-06-2046.1175.2577.850.00-12737.33%
FDX250919C002300002024-03-21 1:29PM EDT2025-09-1960.0078.8080.700.00-24636.72%
FDX251219C002300002024-03-08 10:31AM EDT2025-12-1952.7380.5083.450.00-13736.33%
FDX260116C002300002024-03-22 10:19AM EDT2026-01-1682.7381.7084.400.00-13636.34%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328P002300002024-03-27 3:37PM EDT2024-03-280.010.000.010.00-7648137.50%
FDX240405P002300002024-03-28 10:00AM EDT2024-04-050.040.000.11-0.01-20.00%339658.79%
FDX240412P002300002024-03-27 11:47AM EDT2024-04-120.050.010.100.00-112147.46%
FDX240419P002300002024-03-28 10:42AM EDT2024-04-190.050.050.10-0.03-37.50%251,95839.55%
FDX240426P002300002024-03-27 1:49PM EDT2024-04-260.050.000.370.00-118642.19%
FDX240503P002300002024-03-26 11:00AM EDT2024-05-030.150.001.500.00-4650.59%
FDX240517P002300002024-03-27 11:24AM EDT2024-05-170.140.100.180.00-2054228.86%
FDX240621P002300002024-03-27 3:33PM EDT2024-06-210.450.400.710.00-22,01428.13%
FDX240719P002300002024-03-27 10:12AM EDT2024-07-191.000.951.03-0.20-16.67%1066326.42%
FDX240920P002300002024-03-26 12:23PM EDT2024-09-202.732.502.600.00-1649326.75%
FDX241018P002300002024-03-28 10:33AM EDT2024-10-183.103.003.20-0.57-15.53%100926.42%
FDX241220P002300002024-03-25 12:33PM EDT2024-12-206.304.955.300.00-4027127.28%
FDX250117P002300002024-03-27 12:01PM EDT2025-01-176.535.656.000.00-4259327.15%
FDX250321P002300002024-03-27 3:24PM EDT2025-03-217.757.107.450.00-394126.78%
FDX250620P002300002024-03-26 3:01PM EDT2025-06-209.509.0510.100.00-2089727.15%
FDX250919P002300002024-03-27 1:53PM EDT2025-09-1912.0010.8511.400.00-113126.14%
FDX251219P002300002024-03-22 2:18PM EDT2025-12-1914.0012.6513.050.00-117025.75%
FDX260116P002300002024-03-26 10:45AM EDT2026-01-1614.1013.1513.800.00-22125.89%