Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.14+2.33 (+1.24%)
At close: 04:00PM EST
190.00 -0.14 (-0.07%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127C002300002023-01-20 2:12PM EST2023-01-270.010.000.000.00-2350.00%
FDX230217C002300002023-01-23 10:02AM EST2023-02-170.030.000.000.00-124612.50%
FDX230303C002300002023-01-20 2:44PM EST2023-03-030.010.000.000.00-1212.50%
FDX230317C002300002023-01-26 12:55PM EST2023-03-170.220.000.000.00-427612.50%
FDX230421C002300002023-01-26 2:04PM EST2023-04-210.670.000.000.00-58136.25%
FDX230616C002300002023-01-26 3:57PM EST2023-06-161.940.000.000.00-175626.25%
FDX230721C002300002023-01-26 1:55PM EST2023-07-213.050.000.000.00-52236.25%
FDX240119C002300002023-01-26 3:26PM EST2024-01-199.350.000.000.00-1631,4023.13%
FDX240621C002300002023-01-25 1:03PM EST2024-06-2113.000.000.000.00-2573.13%
FDX250117C002300002023-01-26 12:07PM EST2025-01-1718.500.000.000.00-1383.13%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127P002300002023-01-04 9:41AM EST2023-01-2749.000.000.000.00--00.00%
FDX230217P002300002022-12-29 11:08AM EST2023-02-1754.040.000.000.00-200.00%
FDX230317P002300002023-01-12 11:38AM EST2023-03-1738.300.000.000.00-350.00%
FDX230421P002300002023-01-19 10:49AM EST2023-04-2144.490.000.000.00-460.00%
FDX230616P002300002023-01-24 1:04PM EST2023-06-1640.350.000.000.00-11110.00%
FDX230721P002300002022-12-29 9:30AM EST2023-07-2156.700.000.000.00--10.00%
FDX240119P002300002023-01-11 10:22AM EST2024-01-1944.800.000.000.00-101,4750.00%
FDX240621P002300002022-09-30 1:55PM EST2024-06-2182.4372.6574.000.00-3023952.32%
FDX250117P002300002023-01-11 10:13AM EST2025-01-1750.630.000.000.00-10360.00%