Australia markets open in 7 hours 3 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.48+10.96 (+4.37%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230922C002300002023-09-21 11:36AM EDT2023-09-2230.2031.1531.75+8.09+36.59%32998.05%
FDX230929C002300002023-09-20 12:57PM EDT2023-09-2933.4031.2532.20+8.70+35.22%1256.59%
FDX231006C002300002023-09-20 3:14PM EDT2023-10-0623.7931.8532.600.00-1147.39%
FDX231020C002300002023-09-21 10:05AM EDT2023-10-2032.5532.6533.00+7.47+29.78%41,49837.67%
FDX240119C002300002023-09-21 9:31AM EDT2024-01-1941.0238.6539.05+10.22+33.18%11,85334.43%
FDX240419C002300002023-09-21 12:31PM EDT2024-04-1944.7044.3044.85+6.60+17.32%91135.15%
FDX240621C002300002023-09-19 3:16PM EDT2024-06-2139.7048.0049.650.00-1130937.14%
FDX250117C002300002023-08-22 12:41PM EDT2025-01-1755.8057.7558.500.00-230436.45%
FDX251219C002300002023-09-20 10:54AM EDT2025-12-1962.7567.0070.600.00-12936.81%
FDX260116C002300002023-09-12 3:48PM EDT2026-01-1660.7768.9071.250.00--136.66%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230922P002300002023-09-21 12:35PM EDT2023-09-220.010.010.02-0.78-98.73%7732,46065.63%
FDX230929P002300002023-09-21 12:31PM EDT2023-09-290.070.050.07-1.22-94.57%28539937.11%
FDX231006P002300002023-09-21 12:38PM EDT2023-10-060.200.150.25-1.47-88.02%303034.03%
FDX231013P002300002023-09-21 12:24PM EDT2023-10-130.310.250.38-1.57-83.51%714930.76%
FDX231020P002300002023-09-21 12:32PM EDT2023-10-200.490.450.54-1.77-78.32%7352,40028.98%
FDX231027P002300002023-09-21 11:07AM EDT2023-10-270.700.680.83-1.90-73.08%203728.83%
FDX231117P002300002023-09-21 12:38PM EDT2023-11-171.381.351.44-2.09-60.23%9927026.66%
FDX240119P002300002023-09-21 12:01PM EDT2024-01-194.554.404.55-2.65-36.81%321,77427.44%
FDX240315P002300002023-09-21 11:14AM EDT2024-03-156.416.306.50-2.92-31.30%47026.50%
FDX240419P002300002023-09-21 11:38AM EDT2024-04-198.458.008.30-1.75-17.16%165027.22%
FDX240621P002300002023-09-20 3:57PM EDT2024-06-2113.3610.2510.600.00-158027.12%
FDX250117P002300002023-09-21 9:52AM EDT2025-01-1716.3016.5017.05-4.65-22.20%241226.89%
FDX251219P002300002023-09-18 2:08PM EDT2025-12-1926.7021.7024.150.00-1625.94%