FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:230.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230922C00230000 | 2023-09-21 11:36AM EDT | 2023-09-22 | 30.20 | 31.15 | 31.75 | +8.09 | +36.59% | 3 | 29 | 98.05% |
| FDX230929C00230000 | 2023-09-20 12:57PM EDT | 2023-09-29 | 33.40 | 31.25 | 32.20 | +8.70 | +35.22% | 1 | 2 | 56.59% |
| FDX231006C00230000 | 2023-09-20 3:14PM EDT | 2023-10-06 | 23.79 | 31.85 | 32.60 | 0.00 | - | 1 | 1 | 47.39% |
| FDX231020C00230000 | 2023-09-21 10:05AM EDT | 2023-10-20 | 32.55 | 32.65 | 33.00 | +7.47 | +29.78% | 4 | 1,498 | 37.67% |
| FDX240119C00230000 | 2023-09-21 9:31AM EDT | 2024-01-19 | 41.02 | 38.65 | 39.05 | +10.22 | +33.18% | 1 | 1,853 | 34.43% |
| FDX240419C00230000 | 2023-09-21 12:31PM EDT | 2024-04-19 | 44.70 | 44.30 | 44.85 | +6.60 | +17.32% | 9 | 11 | 35.15% |
| FDX240621C00230000 | 2023-09-19 3:16PM EDT | 2024-06-21 | 39.70 | 48.00 | 49.65 | 0.00 | - | 11 | 309 | 37.14% |
| FDX250117C00230000 | 2023-08-22 12:41PM EDT | 2025-01-17 | 55.80 | 57.75 | 58.50 | 0.00 | - | 2 | 304 | 36.45% |
| FDX251219C00230000 | 2023-09-20 10:54AM EDT | 2025-12-19 | 62.75 | 67.00 | 70.60 | 0.00 | - | 1 | 29 | 36.81% |
| FDX260116C00230000 | 2023-09-12 3:48PM EDT | 2026-01-16 | 60.77 | 68.90 | 71.25 | 0.00 | - | - | 1 | 36.66% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230922P00230000 | 2023-09-21 12:35PM EDT | 2023-09-22 | 0.01 | 0.01 | 0.02 | -0.78 | -98.73% | 773 | 2,460 | 65.63% |
| FDX230929P00230000 | 2023-09-21 12:31PM EDT | 2023-09-29 | 0.07 | 0.05 | 0.07 | -1.22 | -94.57% | 285 | 399 | 37.11% |
| FDX231006P00230000 | 2023-09-21 12:38PM EDT | 2023-10-06 | 0.20 | 0.15 | 0.25 | -1.47 | -88.02% | 30 | 30 | 34.03% |
| FDX231013P00230000 | 2023-09-21 12:24PM EDT | 2023-10-13 | 0.31 | 0.25 | 0.38 | -1.57 | -83.51% | 71 | 49 | 30.76% |
| FDX231020P00230000 | 2023-09-21 12:32PM EDT | 2023-10-20 | 0.49 | 0.45 | 0.54 | -1.77 | -78.32% | 735 | 2,400 | 28.98% |
| FDX231027P00230000 | 2023-09-21 11:07AM EDT | 2023-10-27 | 0.70 | 0.68 | 0.83 | -1.90 | -73.08% | 20 | 37 | 28.83% |
| FDX231117P00230000 | 2023-09-21 12:38PM EDT | 2023-11-17 | 1.38 | 1.35 | 1.44 | -2.09 | -60.23% | 99 | 270 | 26.66% |
| FDX240119P00230000 | 2023-09-21 12:01PM EDT | 2024-01-19 | 4.55 | 4.40 | 4.55 | -2.65 | -36.81% | 32 | 1,774 | 27.44% |
| FDX240315P00230000 | 2023-09-21 11:14AM EDT | 2024-03-15 | 6.41 | 6.30 | 6.50 | -2.92 | -31.30% | 4 | 70 | 26.50% |
| FDX240419P00230000 | 2023-09-21 11:38AM EDT | 2024-04-19 | 8.45 | 8.00 | 8.30 | -1.75 | -17.16% | 16 | 50 | 27.22% |
| FDX240621P00230000 | 2023-09-20 3:57PM EDT | 2024-06-21 | 13.36 | 10.25 | 10.60 | 0.00 | - | 1 | 580 | 27.12% |
| FDX250117P00230000 | 2023-09-21 9:52AM EDT | 2025-01-17 | 16.30 | 16.50 | 17.05 | -4.65 | -22.20% | 2 | 412 | 26.89% |
| FDX251219P00230000 | 2023-09-18 2:08PM EDT | 2025-12-19 | 26.70 | 21.70 | 24.15 | 0.00 | - | 1 | 6 | 25.94% |
© 2023 Yahoo. All rights reserved.
