FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127C00230000 | 2023-01-20 2:12PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| FDX230217C00230000 | 2023-01-23 10:02AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| FDX230303C00230000 | 2023-01-20 2:44PM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FDX230317C00230000 | 2023-01-26 12:55PM EST | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 12.50% |
| FDX230421C00230000 | 2023-01-26 2:04PM EST | 2023-04-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 813 | 6.25% |
| FDX230616C00230000 | 2023-01-26 3:57PM EST | 2023-06-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 17 | 562 | 6.25% |
| FDX230721C00230000 | 2023-01-26 1:55PM EST | 2023-07-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 6.25% |
| FDX240119C00230000 | 2023-01-26 3:26PM EST | 2024-01-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 163 | 1,402 | 3.13% |
| FDX240621C00230000 | 2023-01-25 1:03PM EST | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| FDX250117C00230000 | 2023-01-26 12:07PM EST | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127P00230000 | 2023-01-04 9:41AM EST | 2023-01-27 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX230217P00230000 | 2022-12-29 11:08AM EST | 2023-02-17 | 54.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX230317P00230000 | 2023-01-12 11:38AM EST | 2023-03-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FDX230421P00230000 | 2023-01-19 10:49AM EST | 2023-04-21 | 44.49 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FDX230616P00230000 | 2023-01-24 1:04PM EST | 2023-06-16 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| FDX230721P00230000 | 2022-12-29 9:30AM EST | 2023-07-21 | 56.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FDX240119P00230000 | 2023-01-11 10:22AM EST | 2024-01-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,475 | 0.00% |
| FDX240621P00230000 | 2022-09-30 1:55PM EST | 2024-06-21 | 82.43 | 72.65 | 74.00 | 0.00 | - | 30 | 239 | 52.32% |
| FDX250117P00230000 | 2023-01-11 10:13AM EST | 2025-01-17 | 50.63 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
© 2023 Yahoo. All rights reserved.
