Australia markets close in 3 hours 31 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.04+0.45 (+0.18%)
At close: 04:00PM EDT
247.75 -0.29 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240614C002300002024-05-24 2:19PM EDT2024-06-1418.2016.7520.950.00-1145.07%
FDX240621C002300002024-05-28 3:00PM EDT2024-06-2118.1017.8520.40+0.07+0.39%251034.80%
FDX240719C002300002024-05-23 1:15PM EDT2024-07-1922.0521.5022.900.00-129832.65%
FDX240920C002300002024-05-23 12:00PM EDT2024-09-2026.9026.3027.750.00-301,00132.28%
FDX241018C002300002024-05-24 2:01PM EDT2024-10-1827.8527.2529.000.00-14931.23%
FDX241220C002300002024-05-24 11:35AM EDT2024-12-2032.1531.9033.400.00-38332.58%
FDX250117C002300002024-05-24 2:22PM EDT2025-01-1733.6232.8035.000.00-631332.78%
FDX250321C002300002024-05-20 10:21AM EDT2025-03-2143.3835.4038.150.00-11132.93%
FDX250620C002300002024-04-23 1:45PM EDT2025-06-2062.960.000.000.00-5340.00%
FDX250919C002300002024-05-08 10:10AM EDT2025-09-1953.2544.1545.950.00-14333.36%
FDX251219C002300002024-05-01 3:37PM EDT2025-12-1959.8046.9050.950.00-13334.94%
FDX260116C002300002024-05-21 11:03AM EDT2026-01-1653.5648.3551.500.00-53034.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240531P002300002024-05-28 9:48AM EDT2024-05-310.050.000.08-0.10-66.67%945341.99%
FDX240607P002300002024-05-28 9:30AM EDT2024-06-070.170.130.32-0.14-45.16%12129.79%
FDX240614P002300002024-05-28 11:48AM EDT2024-06-140.440.320.54-0.05-10.20%15825.86%
FDX240621P002300002024-05-28 3:07PM EDT2024-06-210.750.600.67-0.01-1.32%271,91923.02%
FDX240628P002300002024-05-28 3:00PM EDT2024-06-282.972.472.88+0.16+5.69%2385133.24%
FDX240705P002300002024-05-28 3:00PM EDT2024-07-053.232.763.30-0.05-1.52%207531.84%
FDX240719P002300002024-05-28 1:37PM EDT2024-07-193.653.553.70-0.25-6.41%878828.66%
FDX240920P002300002024-05-28 3:32PM EDT2024-09-207.407.057.25-0.15-1.99%3567127.18%
FDX241018P002300002024-05-21 12:05PM EDT2024-10-187.127.959.100.00-231927.84%
FDX241220P002300002024-05-24 12:12PM EDT2024-12-2011.0410.4511.800.00-129027.30%
FDX250117P002300002024-05-23 1:05PM EDT2025-01-1712.0511.0512.300.00-180026.32%
FDX250321P002300002024-05-28 11:05AM EDT2025-03-2114.1012.6514.50+1.35+10.59%126426.09%
FDX250620P002300002024-05-28 3:41PM EDT2025-06-2016.9015.4517.50-0.05-0.29%241,49526.05%
FDX250919P002300002024-05-23 2:48PM EDT2025-09-1919.2518.4520.600.00-113926.42%
FDX251219P002300002024-05-28 3:32PM EDT2025-12-1921.4519.0021.90+4.00+22.92%123225.36%
FDX260116P002300002024-05-24 10:42AM EDT2026-01-1622.1520.6024.500.00-14026.98%