FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:227.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00227500 | 2023-06-06 2:13PM EDT | 2023-06-09 | 0.08 | 0.06 | 0.15 | -0.24 | -75.00% | 5 | 495 | 26.07% |
| FDX230616C00227500 | 2023-06-06 3:33PM EDT | 2023-06-16 | 0.60 | 0.51 | 0.65 | -0.56 | -48.28% | 20 | 310 | 21.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00227500 | 2023-06-06 1:53PM EDT | 2023-06-09 | 9.52 | 9.00 | 9.40 | +2.52 | +36.00% | 41 | 49 | 52.69% |
| FDX230616P00227500 | 2023-06-06 3:55PM EDT | 2023-06-16 | 9.75 | 9.35 | 9.70 | +1.55 | +18.90% | 2 | 99 | 31.48% |
© 2023 Yahoo. All rights reserved.