FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:225.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00225000 | 2023-06-06 3:48PM EDT | 2023-06-09 | 0.25 | 0.18 | 0.28 | -0.45 | -64.29% | 1,174 | 1,356 | 23.34% |
| FDX230616C00225000 | 2023-06-06 3:23PM EDT | 2023-06-16 | 0.98 | 1.00 | 1.05 | -0.76 | -43.68% | 70 | 840 | 20.73% |
| FDX230623C00225000 | 2023-06-06 3:01PM EDT | 2023-06-23 | 4.33 | 4.50 | 4.65 | -1.12 | -20.55% | 22 | 139 | 36.91% |
| FDX230630C00225000 | 2023-06-06 1:55PM EDT | 2023-06-30 | 4.98 | 5.00 | 5.20 | -1.16 | -18.89% | 11 | 50 | 33.60% |
| FDX230707C00225000 | 2023-06-06 1:43PM EDT | 2023-07-07 | 5.66 | 5.40 | 5.60 | -0.94 | -14.24% | 22 | 33 | 31.18% |
| FDX230714C00225000 | 2023-06-06 3:39PM EDT | 2023-07-14 | 6.00 | 5.95 | 6.25 | -1.70 | -22.08% | 1 | 21 | 30.51% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00225000 | 2023-06-06 3:44PM EDT | 2023-06-09 | 6.89 | 6.60 | 7.00 | +2.24 | +48.17% | 18 | 420 | 44.82% |
| FDX230616P00225000 | 2023-06-06 1:55PM EDT | 2023-06-16 | 7.90 | 7.30 | 7.60 | +0.85 | +12.06% | 8 | 134 | 29.32% |
| FDX230623P00225000 | 2023-06-06 12:50PM EDT | 2023-06-23 | 11.00 | 10.60 | 11.15 | +0.83 | +8.16% | 32 | 210 | 42.37% |
| FDX230630P00225000 | 2023-06-05 9:31AM EDT | 2023-06-30 | 10.66 | 10.70 | 11.25 | 0.00 | - | 1 | 30 | 36.12% |
| FDX230707P00225000 | 2023-06-06 1:42PM EDT | 2023-07-07 | 11.40 | 10.90 | 11.55 | +0.79 | +7.45% | 12 | 2 | 32.98% |
| FDX230714P00225000 | 2023-06-05 3:52PM EDT | 2023-07-14 | 11.05 | 11.60 | 11.95 | 0.00 | - | 9 | 15 | 31.24% |
© 2023 Yahoo. All rights reserved.