Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.09-0.76 (-0.29%)
At close: 04:00PM EDT
261.48 +0.39 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230929C002250002023-09-22 1:20PM EDT2023-09-2935.7035.9536.80+7.55+26.82%1664.45%
FDX231027C002250002023-09-11 12:59PM EDT2023-10-2733.4337.2538.400.00--844.70%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230929P002250002023-09-22 1:42PM EDT2023-09-290.020.000.03-0.01-33.33%7851546.48%
FDX231006P002250002023-09-22 11:37AM EDT2023-10-060.070.040.21-0.03-30.00%187141.50%
FDX231013P002250002023-09-22 12:24PM EDT2023-10-130.110.070.40-0.01-8.33%85937.60%
FDX231027P002250002023-09-22 12:25PM EDT2023-10-270.440.390.57-0.12-21.43%1945331.03%