FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230929C00225000 | 2023-09-22 1:20PM EDT | 2023-09-29 | 35.70 | 35.95 | 36.80 | +7.55 | +26.82% | 1 | 6 | 64.45% |
| FDX231027C00225000 | 2023-09-11 12:59PM EDT | 2023-10-27 | 33.43 | 37.25 | 38.40 | 0.00 | - | - | 8 | 44.70% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230929P00225000 | 2023-09-22 1:42PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 78 | 515 | 46.48% |
| FDX231006P00225000 | 2023-09-22 11:37AM EDT | 2023-10-06 | 0.07 | 0.04 | 0.21 | -0.03 | -30.00% | 18 | 71 | 41.50% |
| FDX231013P00225000 | 2023-09-22 12:24PM EDT | 2023-10-13 | 0.11 | 0.07 | 0.40 | -0.01 | -8.33% | 8 | 59 | 37.60% |
| FDX231027P00225000 | 2023-09-22 12:25PM EDT | 2023-10-27 | 0.44 | 0.39 | 0.57 | -0.12 | -21.43% | 19 | 453 | 31.03% |
© 2023 Yahoo. All rights reserved.
