FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230609C002250002023-06-06 3:48PM EDT2023-06-090.250.180.28-0.45-64.29%1,1741,35623.34%
FDX230616C002250002023-06-06 3:23PM EDT2023-06-160.981.001.05-0.76-43.68%7084020.73%
FDX230623C002250002023-06-06 3:01PM EDT2023-06-234.334.504.65-1.12-20.55%2213936.91%
FDX230630C002250002023-06-06 1:55PM EDT2023-06-304.985.005.20-1.16-18.89%115033.60%
FDX230707C002250002023-06-06 1:43PM EDT2023-07-075.665.405.60-0.94-14.24%223331.18%
FDX230714C002250002023-06-06 3:39PM EDT2023-07-146.005.956.25-1.70-22.08%12130.51%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230609P002250002023-06-06 3:44PM EDT2023-06-096.896.607.00+2.24+48.17%1842044.82%
FDX230616P002250002023-06-06 1:55PM EDT2023-06-167.907.307.60+0.85+12.06%813429.32%
FDX230623P002250002023-06-06 12:50PM EDT2023-06-2311.0010.6011.15+0.83+8.16%3221042.37%
FDX230630P002250002023-06-05 9:31AM EDT2023-06-3010.6610.7011.250.00-13036.12%
FDX230707P002250002023-06-06 1:42PM EDT2023-07-0711.4010.9011.55+0.79+7.45%12232.98%
FDX230714P002250002023-06-05 3:52PM EDT2023-07-1411.0511.6011.950.00-91531.24%