FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:222.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230609C002225002023-06-06 3:46PM EDT2023-06-090.630.500.64-0.82-56.55%9720321.83%
FDX230616C002225002023-06-06 3:47PM EDT2023-06-161.621.621.74-1.08-40.00%16332420.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230609P002225002023-06-06 2:07PM EDT2023-06-095.114.454.75+1.56+43.94%7913937.72%
FDX230616P002225002023-06-06 2:25PM EDT2023-06-166.025.455.70+0.67+12.52%1422327.58%