FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:222.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00222500 | 2023-06-06 3:46PM EDT | 2023-06-09 | 0.63 | 0.50 | 0.64 | -0.82 | -56.55% | 97 | 203 | 21.83% |
| FDX230616C00222500 | 2023-06-06 3:47PM EDT | 2023-06-16 | 1.62 | 1.62 | 1.74 | -1.08 | -40.00% | 163 | 324 | 20.59% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00222500 | 2023-06-06 2:07PM EDT | 2023-06-09 | 5.11 | 4.45 | 4.75 | +1.56 | +43.94% | 79 | 139 | 37.72% |
| FDX230616P00222500 | 2023-06-06 2:25PM EDT | 2023-06-16 | 6.02 | 5.45 | 5.70 | +0.67 | +12.52% | 14 | 223 | 27.58% |
© 2023 Yahoo. All rights reserved.