Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX231215C00222500 | 2023-12-01 9:40AM EST | 2023-12-15 | 37.26 | 48.00 | 49.60 | 0.00 | - | 2 | 0 | 106.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX231215P00222500 | 2023-12-07 2:59PM EST | 2023-12-15 | 0.04 | 0.00 | 0.95 | 0.00 | - | 25 | 27 | 97.95% |