FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.60 | -12.80 | -23.10% | 8 | 131 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 1,068 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 205 | 205 |
| 56.47 | 0.00 | - | 6 | 37 | 2024-05-17 | 0.15 | +0.03 | +25.00% | 3 | 301 |
| 46.95 | 0.00 | - | 1 | 264 | 2024-06-21 | 0.62 | -0.07 | -10.14% | 4 | 1,725 |
| 52.00 | 0.00 | - | 3 | 63 | 2024-07-19 | 1.87 | 0.00 | - | 7 | 613 |
| 69.70 | 0.00 | - | 1 | 23 | 2024-09-20 | 3.78 | 0.00 | - | 10 | 907 |
| 52.71 | 0.00 | - | 1 | 141 | 2024-10-18 | 4.65 | +0.55 | +13.41% | 12 | 207 |
| 63.25 | 0.00 | - | 2 | 17 | 2024-12-20 | 7.21 | +0.21 | +3.00% | 26 | 494 |
| 75.20 | 0.00 | - | 3 | 207 | 2025-01-17 | 6.63 | 0.00 | - | 4 | 2,719 |
| 61.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 9 |
| 68.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 11.65 | 0.00 | - | 165 | 461 |
| 83.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 11.50 | 0.00 | - | 2 | 165 |
| 62.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 15.10 | 0.00 | - | 1 | 56 |
| 70.92 | 0.00 | - | 2 | 15 | 2026-01-16 | 15.48 | 0.00 | - | 1 | 261 |
© 2024 Yahoo. All rights reserved.