Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.46-0.70 (-0.29%)
At close: 04:00PM EST
242.87 -0.59 (-0.24%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240301C002200002024-02-13 1:19PM EST2024-03-0123.9822.9524.65+6.03+33.59%2162.45%
FDX240308C002200002024-02-21 12:28PM EST2024-03-0820.8023.2524.900.00--146.80%
FDX240315C002200002024-02-23 2:46PM EST2024-03-1523.3023.2524.95-1.60-6.43%220938.62%
FDX240322C002200002024-02-20 3:15PM EST2024-03-2222.0524.6025.500.00-2437.13%
FDX240328C002200002024-02-13 2:08PM EST2024-03-2820.3024.0525.700.00--934.84%
FDX240419C002200002024-02-22 1:25PM EST2024-04-1927.1026.0026.900.00-111932.02%
FDX240517C002200002024-02-22 12:50PM EST2024-05-1728.3027.4529.000.00-10632.32%
FDX240621C002200002024-02-13 3:31PM EST2024-06-2125.2229.3030.350.00-615830.27%
FDX240719C002200002024-02-21 11:35AM EST2024-07-1929.5031.2032.400.00-66331.31%
FDX240920C002200002024-02-15 3:47PM EST2024-09-2031.0535.4035.850.00-41831.71%
FDX241220C002200002024-02-21 10:41AM EST2024-12-2037.8540.0540.650.00-21832.69%
FDX250117C002200002024-02-02 11:37AM EST2025-01-1741.0040.7041.750.00-421232.61%
FDX250620C002200002024-01-29 2:49PM EST2025-06-2050.3547.3048.200.00-2433.35%
FDX251219C002200002023-12-27 12:22PM EST2025-12-1961.5657.4059.800.00-2438.22%
FDX260116C002200002024-02-21 10:06AM EST2026-01-1651.6153.0554.250.00-21232.84%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240301P002200002024-02-23 1:22PM EST2024-03-010.070.020.12-0.26-78.79%28837.70%
FDX240308P002200002024-02-23 3:39PM EST2024-03-080.130.120.15-0.02-13.33%1519227.69%
FDX240315P002200002024-02-23 2:47PM EST2024-03-150.320.270.35+0.01+3.23%531,50426.56%
FDX240322P002200002024-02-23 3:01PM EST2024-03-221.651.351.64+0.07+4.43%1910634.51%
FDX240328P002200002024-02-23 12:34PM EST2024-03-281.741.771.85-0.22-11.22%41932.59%
FDX240405P002200002024-02-23 12:33PM EST2024-04-052.011.832.11-0.21-9.46%5130.69%
FDX240419P002200002024-02-23 2:51PM EST2024-04-192.642.482.76+0.10+3.94%4466629.35%
FDX240517P002200002024-02-23 10:57AM EST2024-05-173.373.403.50-0.43-11.32%86126.34%
FDX240621P002200002024-02-23 2:45PM EST2024-06-214.724.504.65-0.98-17.19%191425.04%
FDX240719P002200002024-02-23 1:04PM EST2024-07-196.266.106.25+0.14+2.29%1145525.94%
FDX240920P002200002024-02-21 3:25PM EST2024-09-209.908.608.800.00-135825.99%
FDX241220P002200002024-02-21 1:44PM EST2024-12-2013.2511.9513.200.00-3040827.57%
FDX250117P002200002024-02-21 3:25PM EST2025-01-1713.0012.7013.05-1.15-8.13%23,31626.18%
FDX250620P002200002024-02-16 3:08PM EST2025-06-2019.0316.5517.100.00-3031725.74%
FDX250919P002200002024-02-02 10:44AM EST2025-09-1919.4018.2018.950.00-16016325.32%
FDX251219P002200002023-12-21 12:25PM EST2025-12-1922.4019.6020.950.00-11525.23%
FDX260116P002200002024-02-23 2:55PM EST2026-01-1621.4020.8522.35-0.35-1.61%426325.89%