FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:217.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00217500 | 2023-06-06 3:39PM EDT | 2023-06-09 | 2.69 | 2.80 | 3.05 | -1.91 | -41.52% | 25 | 148 | 23.83% |
| FDX230616C00217500 | 2023-06-06 12:32PM EDT | 2023-06-16 | 4.33 | 3.90 | 4.10 | -1.12 | -20.55% | 34 | 76 | 20.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00217500 | 2023-06-06 3:38PM EDT | 2023-06-09 | 1.58 | 1.41 | 1.55 | +0.32 | +25.40% | 134 | 374 | 30.62% |
| FDX230616P00217500 | 2023-06-06 3:05PM EDT | 2023-06-16 | 3.15 | 2.74 | 2.91 | +0.57 | +22.09% | 56 | 352 | 26.53% |
© 2023 Yahoo. All rights reserved.