FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:212.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00212500 | 2023-06-05 10:26AM EDT | 2023-06-09 | 10.30 | 6.75 | 7.45 | 0.00 | - | 19 | 36 | 32.81% |
| FDX230616C00212500 | 2023-06-06 3:02PM EDT | 2023-06-16 | 7.30 | 7.30 | 8.00 | -2.00 | -21.51% | 21 | 22 | 23.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00212500 | 2023-06-06 3:55PM EDT | 2023-06-09 | 0.31 | 0.24 | 0.32 | -0.01 | -3.12% | 129 | 266 | 29.59% |
| FDX230616P00212500 | 2023-06-06 3:23PM EDT | 2023-06-16 | 1.33 | 1.23 | 1.33 | +0.15 | +12.71% | 40 | 257 | 27.08% |
© 2023 Yahoo. All rights reserved.