FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 2 |
| 32.60 | 0.00 | - | - | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 153 |
| 63.77 | 0.00 | - | 1 | 174 | 2024-06-21 | 0.26 | 0.00 | - | 3 | 1,574 |
| 51.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.79 | +0.31 | +64.58% | 16 | 463 |
| 60.80 | 0.00 | - | 20 | 64 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 635 |
| - | - | - | - | - | 2024-10-18 | 2.95 | 0.00 | - | 2 | 257 |
| 83.70 | 0.00 | - | 1 | 66 | 2024-12-20 | 4.80 | +0.65 | +15.66% | 2 | 542 |
| 71.47 | 0.00 | - | 1 | 215 | 2025-01-17 | 5.14 | +0.49 | +10.54% | 2 | 1,514 |
| - | - | - | - | - | 2025-03-21 | 6.85 | 0.00 | - | 151 | 154 |
| 72.90 | 0.00 | - | 20 | 1 | 2025-06-20 | 8.60 | 0.00 | - | 3 | 309 |
| 56.53 | 0.00 | - | 2 | 3 | 2025-09-19 | 9.20 | 0.00 | - | 1 | 281 |
| 73.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 10.61 | 0.00 | - | 1 | 18 |
| 97.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.74 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.