Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.14+2.33 (+1.24%)
At close: 04:00PM EST
190.00 -0.14 (-0.07%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127C002100002023-01-23 12:55PM EST2023-01-270.020.000.000.00-13550.00%
FDX230203C002100002023-01-25 12:30PM EST2023-02-030.060.000.000.00-14512.50%
FDX230210C002100002023-01-23 11:49AM EST2023-02-100.210.000.000.00-27412.50%
FDX230217C002100002023-01-26 1:30PM EST2023-02-170.230.000.000.00-2857212.50%
FDX230224C002100002023-01-26 12:00PM EST2023-02-240.360.000.000.00-1576.25%
FDX230303C002100002023-01-25 10:56AM EST2023-03-030.450.000.000.00-31506.25%
FDX230317C002100002023-01-26 3:59PM EST2023-03-172.050.000.000.00-791,2476.25%
FDX230421C002100002023-01-26 2:54PM EST2023-04-213.400.000.000.00-261,5136.25%
FDX230616C002100002023-01-26 3:59PM EST2023-06-166.050.000.000.00-1703.13%
FDX230721C002100002023-01-26 12:22PM EST2023-07-217.820.000.000.00-24383.13%
FDX240119C002100002023-01-26 1:13PM EST2024-01-1915.100.000.000.00-14701.56%
FDX240621C002100002023-01-25 11:43AM EST2024-06-2119.050.000.000.00-11281.56%
FDX250117C002100002023-01-09 3:53PM EST2025-01-1730.200.000.000.00-1621.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230217P002100002023-01-23 1:39PM EST2023-02-1717.900.000.000.00-270.00%
FDX230303P002100002023-01-23 12:30PM EST2023-03-0319.150.000.000.00-220.00%
FDX230317P002100002023-01-24 2:34PM EST2023-03-1721.800.000.000.00-200.00%
FDX230421P002100002023-01-26 12:03PM EST2023-04-2123.300.000.000.00-1790.00%
FDX230616P002100002023-01-26 9:54AM EST2023-06-1626.210.000.000.00-11370.00%
FDX230721P002100002022-12-05 11:37AM EST2023-07-2138.6533.7033.300.00--6539.79%
FDX240119P002100002023-01-26 3:53PM EST2024-01-1931.100.000.000.00-232,2560.00%
FDX240621P002100002022-11-11 1:14PM EST2024-06-2146.8847.9549.250.00-112941.19%
FDX250117P002100002022-12-28 12:51PM EST2025-01-1748.730.000.000.00-2170.00%