Australia markets close in 3 hours 33 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.04+0.45 (+0.18%)
At close: 04:00PM EDT
247.75 -0.29 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002100002024-04-11 12:56PM EDT2024-06-2163.7755.7057.550.00-1174147.62%
FDX240719C002100002024-03-12 9:45AM EDT2024-07-1951.1062.2065.500.00-18123.54%
FDX240920C002100002024-05-24 1:20PM EDT2024-09-2042.1541.9543.150.00-56635.46%
FDX241018C002100002024-05-14 11:44AM EDT2024-10-1855.4043.3544.100.00--834.12%
FDX241220C002100002024-03-27 10:34AM EDT2024-12-2083.7063.7065.050.00-16662.90%
FDX250117C002100002024-05-03 1:35PM EDT2025-01-1760.8947.6049.350.00-121635.77%
FDX250321C002100002024-05-23 2:24PM EDT2025-03-2151.0349.7551.900.00-2735.40%
FDX250620C002100002024-04-15 3:45PM EDT2025-06-2072.9063.8565.850.00-20147.54%
FDX250919C002100002024-01-17 10:39AM EDT2025-09-1956.530.000.000.00-230.00%
FDX251219C002100002023-09-18 1:38PM EDT2025-12-1973.1065.4069.000.00-2242.24%
FDX260116C002100002024-05-06 3:59PM EDT2026-01-1672.1060.0563.100.00-1635.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240531P002100002024-05-20 2:59PM EDT2024-05-310.030.011.280.00--100118.65%
FDX240607P002100002024-05-28 1:18PM EDT2024-06-070.050.000.19-0.21-80.77%7251.66%
FDX240614P002100002024-05-15 1:41PM EDT2024-06-140.030.002.210.00--156.57%
FDX240621P002100002024-05-28 12:20PM EDT2024-06-210.080.000.24-0.02-20.00%61,63634.67%
FDX240628P002100002024-05-24 3:03PM EDT2024-06-280.670.560.860.00-61639.40%
FDX240719P002100002024-05-28 2:57PM EDT2024-07-190.990.891.02-0.01-1.00%456031.71%
FDX240920P002100002024-05-24 12:45PM EDT2024-09-203.122.453.650.00-1163831.21%
FDX241018P002100002024-05-28 11:26AM EDT2024-10-183.773.554.75+1.08+40.15%226030.91%
FDX241220P002100002024-05-28 2:56PM EDT2024-12-206.205.856.10+0.80+14.81%40054828.53%
FDX250117P002100002024-05-28 9:55AM EDT2025-01-176.505.706.75-0.10-1.52%21,64727.96%
FDX250321P002100002024-05-28 11:26AM EDT2025-03-218.276.558.45-0.23-2.71%117127.50%
FDX250620P002100002024-05-28 9:48AM EDT2025-06-2010.3710.3510.95-0.48-4.42%6034727.34%
FDX250919P002100002024-05-23 3:34PM EDT2025-09-1912.7411.4513.100.00-128227.05%
FDX251219P002100002024-04-02 9:54AM EDT2025-12-1910.6112.6513.950.00-11825.67%
FDX260116P002100002024-05-28 10:32AM EDT2026-01-1615.3514.4516.80-0.25-1.60%6641827.86%