FDX - FedEx Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230609C002100002023-06-07 3:47PM EDT2023-06-0914.3014.0015.25+5.00+53.76%32860.94%
FDX230616C002100002023-06-07 3:36PM EDT2023-06-1614.1114.2015.25+4.11+41.10%794933.35%
FDX230623C002100002023-06-06 10:53AM EDT2023-06-2313.0016.1517.050.00-61740.80%
FDX230630C002100002023-06-02 3:26PM EDT2023-06-3016.1517.1517.65+0.61+3.93%110737.85%
FDX230721C002100002023-06-07 12:27PM EDT2023-07-2116.0818.7019.25+1.03+6.84%101,53934.04%
FDX230915C002100002023-06-07 2:47PM EDT2023-09-1522.3522.1022.65+3.60+19.20%2027931.11%
FDX231020C002100002023-06-06 12:29PM EDT2023-10-2022.4925.2025.900.00-126433.41%
FDX240119C002100002023-06-06 1:20PM EDT2024-01-1927.5030.7031.400.00-775634.30%
FDX240621C002100002023-05-31 11:11AM EDT2024-06-2137.0738.3039.450.00-112735.90%
FDX250117C002100002023-05-30 9:38AM EDT2025-01-1745.7244.3046.150.00-316135.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230609P002100002023-06-07 3:07PM EDT2023-06-090.030.010.06-0.11-78.57%91,89536.91%
FDX230616P002100002023-06-07 3:52PM EDT2023-06-160.360.320.42-0.47-56.63%603,12629.69%
FDX230623P002100002023-06-07 3:26PM EDT2023-06-232.942.672.96-1.18-28.64%352544.37%
FDX230630P002100002023-06-07 9:54AM EDT2023-06-303.753.153.35-0.70-15.73%251,09439.56%
FDX230707P002100002023-06-06 3:40PM EDT2023-07-073.523.403.65-1.23-25.89%13636.28%
FDX230714P002100002023-06-02 11:36AM EDT2023-07-145.353.653.950.00-4634.08%
FDX230721P002100002023-06-07 2:52PM EDT2023-07-214.224.104.35-1.43-25.31%297,52132.89%
FDX230915P002100002023-06-07 12:52PM EDT2023-09-157.506.556.75-0.95-11.24%516027.98%
FDX231020P002100002023-06-06 12:25PM EDT2023-10-2010.559.259.40-0.45-4.09%21,54329.59%
FDX240119P002100002023-06-07 2:55PM EDT2024-01-1913.6012.9513.35-1.00-6.85%42,18929.04%
FDX240621P002100002023-06-07 3:47PM EDT2024-06-2118.4618.1519.15-0.69-3.60%422629.25%
FDX250117P002100002023-06-02 2:24PM EDT2025-01-1724.3222.2523.900.00-427827.96%