FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:210.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127C00210000 | 2023-01-23 12:55PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| FDX230203C00210000 | 2023-01-25 12:30PM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| FDX230210C00210000 | 2023-01-23 11:49AM EST | 2023-02-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| FDX230217C00210000 | 2023-01-26 1:30PM EST | 2023-02-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 572 | 12.50% |
| FDX230224C00210000 | 2023-01-26 12:00PM EST | 2023-02-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| FDX230303C00210000 | 2023-01-25 10:56AM EST | 2023-03-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 6.25% |
| FDX230317C00210000 | 2023-01-26 3:59PM EST | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 79 | 1,247 | 6.25% |
| FDX230421C00210000 | 2023-01-26 2:54PM EST | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 1,513 | 6.25% |
| FDX230616C00210000 | 2023-01-26 3:59PM EST | 2023-06-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| FDX230721C00210000 | 2023-01-26 12:22PM EST | 2023-07-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 3.13% |
| FDX240119C00210000 | 2023-01-26 1:13PM EST | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| FDX240621C00210000 | 2023-01-25 11:43AM EST | 2024-06-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 1.56% |
| FDX250117C00210000 | 2023-01-09 3:53PM EST | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 1.56% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230217P00210000 | 2023-01-23 1:39PM EST | 2023-02-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FDX230303P00210000 | 2023-01-23 12:30PM EST | 2023-03-03 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX230317P00210000 | 2023-01-24 2:34PM EST | 2023-03-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX230421P00210000 | 2023-01-26 12:03PM EST | 2023-04-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| FDX230616P00210000 | 2023-01-26 9:54AM EST | 2023-06-16 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| FDX230721P00210000 | 2022-12-05 11:37AM EST | 2023-07-21 | 38.65 | 33.70 | 33.30 | 0.00 | - | - | 65 | 39.79% |
| FDX240119P00210000 | 2023-01-26 3:53PM EST | 2024-01-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 23 | 2,256 | 0.00% |
| FDX240621P00210000 | 2022-11-11 1:14PM EST | 2024-06-21 | 46.88 | 47.95 | 49.25 | 0.00 | - | 1 | 129 | 41.19% |
| FDX250117P00210000 | 2022-12-28 12:51PM EST | 2025-01-17 | 48.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
