FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00210000 | 2024-02-20 1:00PM EDT | 2024-05-17 | 32.60 | 55.20 | 59.70 | 0.00 | - | - | 3 | 118.46% |
| FDX240621C00210000 | 2024-04-11 12:56PM EDT | 2024-06-21 | 63.77 | 55.70 | 57.55 | 0.00 | - | 1 | 174 | 51.84% |
| FDX240719C00210000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 51.10 | 62.20 | 65.50 | 0.00 | - | 1 | 8 | 66.09% |
| FDX240920C00210000 | 2024-03-21 2:20PM EDT | 2024-09-20 | 60.80 | 61.25 | 64.35 | 0.00 | - | 20 | 64 | 49.32% |
| FDX241220C00210000 | 2024-03-27 10:34AM EDT | 2024-12-20 | 83.70 | 63.70 | 65.05 | 0.00 | - | 1 | 66 | 39.34% |
| FDX250117C00210000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 60.89 | 63.25 | 65.10 | 0.00 | - | 1 | 216 | 37.19% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 72.90 | 69.60 | 71.20 | 0.00 | - | 20 | 1 | 37.13% |
| FDX250919C00210000 | 2024-01-17 10:39AM EDT | 2025-09-19 | 56.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 28.59% |
| FDX260116C00210000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 72.10 | 75.60 | 78.70 | 0.00 | - | 1 | 6 | 37.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00210000 | 2024-05-10 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 9 | 131 | 62.89% |
| FDX240621P00210000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.29 | 0.00 | - | 5 | 1,581 | 35.45% |
| FDX240719P00210000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 0.69 | 0.36 | 0.77 | 0.00 | - | 7 | 478 | 33.03% |
| FDX240920P00210000 | 2024-05-10 1:56PM EDT | 2024-09-20 | 1.76 | 1.51 | 2.26 | -0.29 | -14.15% | 17 | 636 | 31.14% |
| FDX241018P00210000 | 2024-05-10 9:53AM EDT | 2024-10-18 | 2.10 | 1.53 | 2.20 | -0.56 | -21.05% | 1 | 259 | 28.11% |
| FDX241220P00210000 | 2024-05-08 12:34PM EDT | 2024-12-20 | 5.05 | 3.85 | 4.10 | 0.00 | - | 1 | 544 | 28.81% |
| FDX250117P00210000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 4.52 | 4.35 | 4.65 | -1.15 | -20.28% | 1 | 1,517 | 28.36% |
| FDX250321P00210000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 6.85 | 4.00 | 8.10 | 0.00 | - | 151 | 154 | 31.31% |
| FDX250620P00210000 | 2024-05-02 3:27PM EDT | 2025-06-20 | 9.20 | 8.00 | 10.50 | 0.00 | - | 1 | 311 | 30.86% |
| FDX250919P00210000 | 2024-04-26 10:35AM EDT | 2025-09-19 | 10.25 | 9.05 | 10.25 | 0.00 | - | 4 | 281 | 27.60% |
| FDX251219P00210000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 10.61 | 12.65 | 13.95 | 0.00 | - | 1 | 18 | 29.33% |
| FDX260116P00210000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 13.30 | 11.90 | 13.00 | 0.00 | - | 1 | 418 | 27.69% |
© 2024 Yahoo. All rights reserved.