FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:207.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00207500 | 2023-06-06 3:55PM EDT | 2023-06-09 | 11.90 | 11.95 | 12.40 | -2.63 | -18.10% | 9 | 2 | 47.07% |
| FDX230616C00207500 | 2023-05-24 1:06PM EDT | 2023-06-16 | 17.34 | 12.05 | 12.75 | 0.00 | - | - | 2 | 30.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00207500 | 2023-06-06 3:38PM EDT | 2023-06-09 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 1 | 175 | 34.08% |
| FDX230616P00207500 | 2023-06-06 12:17PM EDT | 2023-06-16 | 0.54 | 0.51 | 0.58 | +0.01 | +1.89% | 59 | 81 | 28.59% |
© 2023 Yahoo. All rights reserved.