FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:202.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210C00202500 | 2023-02-08 11:44AM EST | 2023-02-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX230217C00202500 | 2023-02-08 1:18PM EST | 2023-02-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210P00202500 | 2023-02-08 3:08PM EST | 2023-02-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| FDX230217P00202500 | 2023-02-08 3:08PM EST | 2023-02-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
