Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
209.79 +0.31 (+0.15%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:202.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210C002025002023-02-08 11:44AM EST2023-02-106.850.000.000.00-200.00%
FDX230217C002025002023-02-08 1:18PM EST2023-02-179.550.000.000.00-600.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P002025002023-02-08 3:08PM EST2023-02-100.370.000.000.00-31012.50%
FDX230217P002025002023-02-08 3:08PM EST2023-02-171.750.000.000.00-3406.25%