Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX230210C00202500 | 2023-02-08 11:44AM EST | 2023-02-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FDX230217C00202500 | 2023-02-08 1:18PM EST | 2023-02-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX230210P00202500 | 2023-02-08 3:08PM EST | 2023-02-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
FDX230217P00202500 | 2023-02-08 3:08PM EST | 2023-02-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |