Australia Markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.08-6.48 (-3.40%)
At close: 04:00PM EST
184.48 +0.40 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616C002000002022-07-15 12:55PM EST2023-06-1641.1047.5548.600.00--38121.42%
FDX240119C002000002022-08-09 1:37PM EST2024-01-1950.0055.0556.850.00-221886.91%
FDX240621C002000002022-08-09 1:51PM EST2024-06-2155.2459.6062.150.00-1178.60%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616P002000002022-08-10 1:20PM EST2023-06-1614.1514.4014.80-0.60-4.07%102090.00%
FDX240119P002000002022-08-09 1:37PM EST2024-01-1923.4020.6521.450.00-393915.72%
FDX240621P002000002022-08-08 2:05PM EST2024-06-2124.8524.3525.050.00--717.58%