FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230602C002000002023-05-26 1:09PM EDT2023-06-0225.9124.1524.55+0.21+0.82%3557.13%
FDX230609C002000002023-05-24 1:11PM EDT2023-06-0924.1524.2025.000.00-1246.53%
FDX230616C002000002023-05-26 3:54PM EDT2023-06-1624.6324.6025.25-1.59-6.06%91,47740.28%
FDX230623C002000002023-05-18 12:34PM EDT2023-06-2331.7425.5026.300.00-3542.91%
FDX230630C002000002023-05-11 3:05PM EDT2023-06-3028.1526.0026.650.00--10040.37%
FDX230721C002000002023-05-26 10:00AM EDT2023-07-2128.7027.5528.10+0.30+1.06%440238.07%
FDX230915C002000002023-05-25 12:01PM EDT2023-09-1532.4530.8531.450.00-12435.80%
FDX231020C002000002023-05-23 3:39PM EDT2023-10-2036.4033.5534.400.00-110637.60%
FDX240119C002000002023-05-26 2:40PM EDT2024-01-1939.9038.3039.35-3.75-8.59%1955137.54%
FDX240621C002000002023-05-25 12:30PM EDT2024-06-2147.2745.3546.900.00-125938.48%
FDX250117C002000002023-05-24 11:24AM EDT2025-01-1751.3050.8052.650.00-6329536.65%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230602P002000002023-05-26 2:02PM EDT2023-06-020.070.030.07-0.07-50.00%13241.99%
FDX230609P002000002023-05-26 2:06PM EDT2023-06-090.270.240.40-0.01-3.57%553638.82%
FDX230616P002000002023-05-26 3:32PM EDT2023-06-160.590.540.61-0.10-14.49%623,40734.50%
FDX230623P002000002023-05-26 3:38PM EDT2023-06-232.111.992.24-0.53-20.08%179343.54%
FDX230630P002000002023-05-25 12:29PM EDT2023-06-302.412.222.490.00-2714940.32%
FDX230721P002000002023-05-26 3:28PM EDT2023-07-213.203.203.35-0.05-1.54%721,85735.56%
FDX230915P002000002023-05-26 12:46PM EDT2023-09-155.455.705.90-0.51-8.56%35132.18%
FDX231020P002000002023-05-26 1:59PM EDT2023-10-207.637.808.05-0.40-4.98%51,87332.89%
FDX240119P002000002023-05-25 11:17AM EDT2024-01-1911.5511.3011.900.00-41,73532.24%
FDX240621P002000002023-05-23 1:56PM EDT2024-06-2115.5516.0016.400.00-1480730.73%
FDX250117P002000002023-05-24 1:46PM EDT2025-01-1720.9020.0021.300.00-152029.64%