Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002000002024-05-23 9:53AM EDT2024-06-2150.9347.1049.200.00-1025959.88%
FDX240628C002000002024-05-16 12:39PM EDT2024-06-2861.3446.0049.700.00--257.47%
FDX240719C002000002024-05-23 11:58AM EDT2024-07-1948.2647.7048.900.00-11339.78%
FDX240920C002000002024-05-23 2:25PM EDT2024-09-2051.5350.2551.450.00-22837.25%
FDX241018C002000002024-04-03 9:48AM EDT2024-10-1883.0066.9069.350.00-5015071.52%
FDX241220C002000002024-03-22 9:35AM EDT2024-12-2091.7572.7576.050.00-1370.36%
FDX250117C002000002024-05-03 1:35PM EDT2025-01-1769.0954.3556.650.00-137936.79%
FDX250321C002000002024-04-11 9:43AM EDT2025-03-2180.7974.2075.950.00--259.66%
FDX250620C002000002024-05-09 10:03AM EDT2025-06-2074.2060.4062.350.00-32836.35%
FDX250919C002000002024-03-22 3:16PM EDT2025-09-1998.3982.5585.250.00-1156.71%
FDX251219C002000002024-04-02 1:07PM EDT2025-12-1992.7078.7080.900.00-2549.01%
FDX260116C002000002024-05-23 10:55AM EDT2026-01-1669.9566.3068.500.00-43935.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002000002024-05-23 9:30AM EDT2024-06-210.070.020.120.00-296036.33%
FDX240719P002000002024-05-24 3:10PM EDT2024-07-190.540.280.81+0.02+3.85%195535.58%
FDX240920P002000002024-05-22 10:50AM EDT2024-09-201.951.732.01+0.16+8.94%131130.43%
FDX241018P002000002024-05-21 10:02AM EDT2024-10-181.862.402.530.00-87229.25%
FDX241220P002000002024-05-23 3:51PM EDT2024-12-204.304.304.500.00-722929.56%
FDX250117P002000002024-05-24 10:40AM EDT2025-01-174.904.805.00-0.05-1.01%592,12628.85%
FDX250321P002000002024-05-14 1:04PM EDT2025-03-215.206.106.500.00-115328.39%
FDX250620P002000002024-05-21 12:01PM EDT2025-06-208.018.409.000.00-128428.57%
FDX250919P002000002024-05-22 10:19AM EDT2025-09-1910.1010.1510.750.00-14127.95%
FDX251219P002000002024-05-23 3:21PM EDT2025-12-1912.3311.9512.800.00-15227.92%
FDX260116P002000002024-05-23 1:10PM EDT2026-01-1612.9512.2013.300.00-334827.80%