FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231215C00200000 | 2023-11-29 10:03AM EST | 2023-12-15 | 57.42 | 64.00 | 65.60 | 0.00 | - | 1 | 7 | 78.13% |
| FDX240119C00200000 | 2023-11-30 1:17PM EST | 2024-01-19 | 63.29 | 64.45 | 65.40 | +7.08 | +12.60% | 1 | 497 | 48.63% |
| FDX240315C00200000 | 2023-11-20 10:31AM EST | 2024-03-15 | 57.18 | 66.15 | 67.60 | 0.00 | - | 100 | 125 | 44.37% |
| FDX240419C00200000 | 2023-11-30 12:14PM EST | 2024-04-19 | 60.58 | 67.70 | 68.35 | 0.00 | - | 1 | 143 | 40.94% |
| FDX240621C00200000 | 2023-11-20 3:51PM EST | 2024-06-21 | 62.95 | 69.80 | 71.70 | 0.00 | - | 2 | 270 | 42.05% |
| FDX240920C00200000 | 2023-11-07 9:45AM EST | 2024-09-20 | 56.90 | 72.45 | 74.65 | 0.00 | - | 2 | 2 | 40.06% |
| FDX250117C00200000 | 2023-11-09 2:51PM EST | 2025-01-17 | 60.50 | 76.60 | 79.00 | 0.00 | - | 35 | 361 | 39.66% |
| FDX251219C00200000 | 2023-11-27 9:30AM EST | 2025-12-19 | 80.95 | 84.75 | 88.50 | 0.00 | - | 1 | 5 | 38.25% |
| FDX260116C00200000 | 2023-11-27 9:30AM EST | 2026-01-16 | 81.15 | 84.15 | 87.90 | 0.00 | - | 2 | 5 | 37.02% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231208P00200000 | 2023-11-07 10:25AM EST | 2023-12-08 | 0.17 | 0.00 | 0.14 | 0.00 | - | 4 | 1 | 90.23% |
| FDX231215P00200000 | 2023-11-29 9:39AM EST | 2023-12-15 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 54.69% |
| FDX231222P00200000 | 2023-11-29 11:24AM EST | 2023-12-22 | 0.08 | 0.06 | 0.25 | 0.00 | - | 1 | 12 | 54.88% |
| FDX231229P00200000 | 2023-11-28 10:31AM EST | 2023-12-29 | 0.25 | 0.03 | 0.29 | 0.00 | - | 2 | 12 | 51.86% |
| FDX240119P00200000 | 2023-12-01 10:37AM EST | 2024-01-19 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 18 | 1,611 | 40.09% |
| FDX240315P00200000 | 2023-11-30 1:38PM EST | 2024-03-15 | 1.25 | 0.88 | 1.14 | 0.00 | - | 3 | 233 | 34.16% |
| FDX240419P00200000 | 2023-11-30 10:32AM EST | 2024-04-19 | 2.50 | 1.77 | 1.86 | 0.00 | - | 3 | 71 | 33.17% |
| FDX240621P00200000 | 2023-12-01 10:46AM EST | 2024-06-21 | 3.04 | 2.80 | 2.90 | -0.31 | -9.25% | 1 | 1,031 | 31.01% |
| FDX240920P00200000 | 2023-12-01 12:23PM EST | 2024-09-20 | 5.25 | 5.10 | 5.85 | -1.00 | -16.00% | 27 | 47 | 32.23% |
| FDX241220P00200000 | 2023-12-01 1:31PM EST | 2024-12-20 | 7.45 | 7.30 | 7.70 | -1.43 | -16.10% | 1 | 19 | 31.19% |
| FDX250117P00200000 | 2023-12-01 12:16PM EST | 2025-01-17 | 8.26 | 8.10 | 8.55 | -0.84 | -9.23% | 2 | 1,526 | 31.39% |
| FDX251219P00200000 | 2023-11-14 10:52AM EST | 2025-12-19 | 15.83 | 13.75 | 14.40 | 0.00 | - | 1 | 13 | 29.29% |
| FDX260116P00200000 | 2023-10-13 10:52AM EST | 2026-01-16 | 18.20 | 16.40 | 18.75 | 0.00 | - | 3 | 11 | 32.81% |
© 2023 Yahoo. All rights reserved.