Australia markets open in 8 hours 15 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.42+5.59 (+2.16%)
At close: 04:00PM EST
264.99 +0.57 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231215C002000002023-11-29 10:03AM EST2023-12-1557.4264.0065.600.00-1778.13%
FDX240119C002000002023-11-30 1:17PM EST2024-01-1963.2964.4565.40+7.08+12.60%149748.63%
FDX240315C002000002023-11-20 10:31AM EST2024-03-1557.1866.1567.600.00-10012544.37%
FDX240419C002000002023-11-30 12:14PM EST2024-04-1960.5867.7068.350.00-114340.94%
FDX240621C002000002023-11-20 3:51PM EST2024-06-2162.9569.8071.700.00-227042.05%
FDX240920C002000002023-11-07 9:45AM EST2024-09-2056.9072.4574.650.00-2240.06%
FDX250117C002000002023-11-09 2:51PM EST2025-01-1760.5076.6079.000.00-3536139.66%
FDX251219C002000002023-11-27 9:30AM EST2025-12-1980.9584.7588.500.00-1538.25%
FDX260116C002000002023-11-27 9:30AM EST2026-01-1681.1584.1587.900.00-2537.02%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231208P002000002023-11-07 10:25AM EST2023-12-080.170.000.140.00-4190.23%
FDX231215P002000002023-11-29 9:39AM EST2023-12-150.380.000.050.00-116054.69%
FDX231222P002000002023-11-29 11:24AM EST2023-12-220.080.060.250.00-11254.88%
FDX231229P002000002023-11-28 10:31AM EST2023-12-290.250.030.290.00-21251.86%
FDX240119P002000002023-12-01 10:37AM EST2024-01-190.300.250.35-0.01-3.23%181,61140.09%
FDX240315P002000002023-11-30 1:38PM EST2024-03-151.250.881.140.00-323334.16%
FDX240419P002000002023-11-30 10:32AM EST2024-04-192.501.771.860.00-37133.17%
FDX240621P002000002023-12-01 10:46AM EST2024-06-213.042.802.90-0.31-9.25%11,03131.01%
FDX240920P002000002023-12-01 12:23PM EST2024-09-205.255.105.85-1.00-16.00%274732.23%
FDX241220P002000002023-12-01 1:31PM EST2024-12-207.457.307.70-1.43-16.10%11931.19%
FDX250117P002000002023-12-01 12:16PM EST2025-01-178.268.108.55-0.84-9.23%21,52631.39%
FDX251219P002000002023-11-14 10:52AM EST2025-12-1915.8313.7514.400.00-11329.29%
FDX260116P002000002023-10-13 10:52AM EST2026-01-1618.2016.4018.750.00-31132.81%