FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616C001950002023-06-02 2:41PM EDT2023-06-1627.0526.1027.55+5.18+23.69%375448.61%
FDX230623C001950002023-05-19 3:14PM EDT2023-06-2336.0427.1028.000.00-10044.75%
FDX230721C001950002023-06-02 11:04AM EDT2023-07-2129.0228.9029.60+3.75+14.84%827338.38%
FDX230915C001950002023-06-02 3:41PM EDT2023-09-1532.2032.0032.80+1.87+6.17%31135.98%
FDX231020C001950002023-06-02 3:53PM EDT2023-10-2034.7734.7035.40+3.12+9.86%63337.28%
FDX240119C001950002023-05-30 10:58AM EDT2024-01-1943.7238.9540.050.00-220737.04%
FDX240621C001950002023-06-02 3:14PM EDT2024-06-2146.1045.9047.55+3.35+7.84%33538.28%
FDX250117C001950002023-04-25 10:58AM EDT2025-01-1756.0554.3556.050.00-610839.37%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230609P001950002023-06-01 3:35PM EDT2023-06-090.190.010.190.00-111150.59%
FDX230616P001950002023-06-02 1:07PM EDT2023-06-160.190.210.28-0.32-62.75%82,89638.38%
FDX230623P001950002023-06-02 3:08PM EDT2023-06-231.431.331.50-0.80-35.87%71,00047.16%
FDX230630P001950002023-06-02 2:47PM EDT2023-06-301.731.591.88-0.67-27.92%52843.86%
FDX230707P001950002023-05-31 2:55PM EDT2023-07-072.621.842.160.00-3741.09%
FDX230721P001950002023-06-02 3:22PM EDT2023-07-212.442.372.57-0.98-28.65%774636.91%
FDX230915P001950002023-06-02 3:49PM EDT2023-09-154.654.454.65-1.25-21.19%161931.91%
FDX231020P001950002023-06-01 12:15PM EDT2023-10-208.306.556.750.00-21,00232.84%
FDX240119P001950002023-06-01 12:20PM EDT2024-01-1911.859.8010.350.00-4061932.01%
FDX240621P001950002023-06-02 3:33PM EDT2024-06-2114.4514.2515.10-1.85-11.35%189631.03%
FDX250117P001950002023-04-25 9:50AM EDT2025-01-1719.0117.5519.600.00-116629.59%