FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616C00195000 | 2023-06-02 2:41PM EDT | 2023-06-16 | 27.05 | 26.10 | 27.55 | +5.18 | +23.69% | 3 | 754 | 48.61% |
| FDX230623C00195000 | 2023-05-19 3:14PM EDT | 2023-06-23 | 36.04 | 27.10 | 28.00 | 0.00 | - | 10 | 0 | 44.75% |
| FDX230721C00195000 | 2023-06-02 11:04AM EDT | 2023-07-21 | 29.02 | 28.90 | 29.60 | +3.75 | +14.84% | 8 | 273 | 38.38% |
| FDX230915C00195000 | 2023-06-02 3:41PM EDT | 2023-09-15 | 32.20 | 32.00 | 32.80 | +1.87 | +6.17% | 3 | 11 | 35.98% |
| FDX231020C00195000 | 2023-06-02 3:53PM EDT | 2023-10-20 | 34.77 | 34.70 | 35.40 | +3.12 | +9.86% | 6 | 33 | 37.28% |
| FDX240119C00195000 | 2023-05-30 10:58AM EDT | 2024-01-19 | 43.72 | 38.95 | 40.05 | 0.00 | - | 2 | 207 | 37.04% |
| FDX240621C00195000 | 2023-06-02 3:14PM EDT | 2024-06-21 | 46.10 | 45.90 | 47.55 | +3.35 | +7.84% | 3 | 35 | 38.28% |
| FDX250117C00195000 | 2023-04-25 10:58AM EDT | 2025-01-17 | 56.05 | 54.35 | 56.05 | 0.00 | - | 6 | 108 | 39.37% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00195000 | 2023-06-01 3:35PM EDT | 2023-06-09 | 0.19 | 0.01 | 0.19 | 0.00 | - | 11 | 11 | 50.59% |
| FDX230616P00195000 | 2023-06-02 1:07PM EDT | 2023-06-16 | 0.19 | 0.21 | 0.28 | -0.32 | -62.75% | 8 | 2,896 | 38.38% |
| FDX230623P00195000 | 2023-06-02 3:08PM EDT | 2023-06-23 | 1.43 | 1.33 | 1.50 | -0.80 | -35.87% | 7 | 1,000 | 47.16% |
| FDX230630P00195000 | 2023-06-02 2:47PM EDT | 2023-06-30 | 1.73 | 1.59 | 1.88 | -0.67 | -27.92% | 5 | 28 | 43.86% |
| FDX230707P00195000 | 2023-05-31 2:55PM EDT | 2023-07-07 | 2.62 | 1.84 | 2.16 | 0.00 | - | 3 | 7 | 41.09% |
| FDX230721P00195000 | 2023-06-02 3:22PM EDT | 2023-07-21 | 2.44 | 2.37 | 2.57 | -0.98 | -28.65% | 7 | 746 | 36.91% |
| FDX230915P00195000 | 2023-06-02 3:49PM EDT | 2023-09-15 | 4.65 | 4.45 | 4.65 | -1.25 | -21.19% | 16 | 19 | 31.91% |
| FDX231020P00195000 | 2023-06-01 12:15PM EDT | 2023-10-20 | 8.30 | 6.55 | 6.75 | 0.00 | - | 2 | 1,002 | 32.84% |
| FDX240119P00195000 | 2023-06-01 12:20PM EDT | 2024-01-19 | 11.85 | 9.80 | 10.35 | 0.00 | - | 40 | 619 | 32.01% |
| FDX240621P00195000 | 2023-06-02 3:33PM EDT | 2024-06-21 | 14.45 | 14.25 | 15.10 | -1.85 | -11.35% | 18 | 96 | 31.03% |
| FDX250117P00195000 | 2023-04-25 9:50AM EDT | 2025-01-17 | 19.01 | 17.55 | 19.60 | 0.00 | - | 1 | 166 | 29.59% |
© 2023 Yahoo. All rights reserved.