Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.14+2.33 (+1.24%)
At close: 04:00PM EST
188.20 -1.94 (-1.02%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127C001950002023-01-26 3:57PM EST2023-01-270.070.000.000.00-19182612.50%
FDX230203C001950002023-01-26 3:54PM EST2023-02-031.270.000.000.00-1025293.13%
FDX230210C001950002023-01-26 3:49PM EST2023-02-102.120.000.000.00-172943.13%
FDX230217C001950002023-01-26 3:55PM EST2023-02-172.970.000.000.00-2241,1013.13%
FDX230224C001950002023-01-26 3:11PM EST2023-02-243.350.000.000.00-6881.56%
FDX230303C001950002023-01-26 3:16PM EST2023-03-034.000.000.000.00-355051.56%
FDX230317C001950002023-01-26 3:23PM EST2023-03-176.450.000.000.00-799201.56%
FDX230421C001950002023-01-26 2:23PM EST2023-04-218.350.000.000.00-256161.56%
FDX230616C001950002023-01-26 2:42PM EST2023-06-1611.850.000.000.00-127530.78%
FDX230721C001950002023-01-26 3:59PM EST2023-07-2114.350.000.000.00-12360.78%
FDX240119C001950002023-01-26 3:50PM EST2024-01-1922.400.000.000.00-101950.78%
FDX240621C001950002022-11-14 3:35PM EST2024-06-2126.0525.8526.900.00-232932.35%
FDX250117C001950002023-01-12 3:53PM EST2025-01-1736.830.000.000.00-3970.39%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127P001950002023-01-25 3:55PM EST2023-01-277.750.000.000.00-10140.00%
FDX230203P001950002023-01-26 12:05PM EST2023-02-036.850.000.000.00-6680.00%
FDX230210P001950002023-01-18 2:50PM EST2023-02-108.550.000.000.00-26280.00%
FDX230217P001950002023-01-26 3:25PM EST2023-02-177.400.000.000.00-702380.00%
FDX230224P001950002023-01-26 1:53PM EST2023-02-248.500.000.000.00-15330.00%
FDX230303P001950002023-01-26 1:22PM EST2023-03-039.500.000.000.00-499930.00%
FDX230317P001950002023-01-26 10:42AM EST2023-03-1712.150.000.000.00-12310.00%
FDX230421P001950002023-01-26 3:57PM EST2023-04-2112.800.000.000.00-316430.00%
FDX230616P001950002023-01-26 2:57PM EST2023-06-1615.200.000.000.00-92630.00%
FDX230721P001950002023-01-26 9:47AM EST2023-07-2118.050.000.000.00-1110.00%
FDX240119P001950002023-01-23 2:16PM EST2024-01-1922.100.000.000.00-71610.00%
FDX240621P001950002023-01-19 1:19PM EST2024-06-2129.450.000.000.00-4670.00%
FDX250117P001950002022-12-15 10:19AM EST2025-01-1740.8031.2532.450.00-216327.93%