FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:195.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127C00195000 | 2023-01-26 3:57PM EST | 2023-01-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 191 | 826 | 12.50% |
| FDX230203C00195000 | 2023-01-26 3:54PM EST | 2023-02-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 102 | 529 | 3.13% |
| FDX230210C00195000 | 2023-01-26 3:49PM EST | 2023-02-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 17 | 294 | 3.13% |
| FDX230217C00195000 | 2023-01-26 3:55PM EST | 2023-02-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 224 | 1,101 | 3.13% |
| FDX230224C00195000 | 2023-01-26 3:11PM EST | 2023-02-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 1.56% |
| FDX230303C00195000 | 2023-01-26 3:16PM EST | 2023-03-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 505 | 1.56% |
| FDX230317C00195000 | 2023-01-26 3:23PM EST | 2023-03-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 79 | 920 | 1.56% |
| FDX230421C00195000 | 2023-01-26 2:23PM EST | 2023-04-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 25 | 616 | 1.56% |
| FDX230616C00195000 | 2023-01-26 2:42PM EST | 2023-06-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 753 | 0.78% |
| FDX230721C00195000 | 2023-01-26 3:59PM EST | 2023-07-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.78% |
| FDX240119C00195000 | 2023-01-26 3:50PM EST | 2024-01-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.78% |
| FDX240621C00195000 | 2022-11-14 3:35PM EST | 2024-06-21 | 26.05 | 25.85 | 26.90 | 0.00 | - | 23 | 29 | 32.35% |
| FDX250117C00195000 | 2023-01-12 3:53PM EST | 2025-01-17 | 36.83 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.39% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127P00195000 | 2023-01-25 3:55PM EST | 2023-01-27 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| FDX230203P00195000 | 2023-01-26 12:05PM EST | 2023-02-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| FDX230210P00195000 | 2023-01-18 2:50PM EST | 2023-02-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.00% |
| FDX230217P00195000 | 2023-01-26 3:25PM EST | 2023-02-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 70 | 238 | 0.00% |
| FDX230224P00195000 | 2023-01-26 1:53PM EST | 2023-02-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| FDX230303P00195000 | 2023-01-26 1:22PM EST | 2023-03-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 49 | 993 | 0.00% |
| FDX230317P00195000 | 2023-01-26 10:42AM EST | 2023-03-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| FDX230421P00195000 | 2023-01-26 3:57PM EST | 2023-04-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 31 | 643 | 0.00% |
| FDX230616P00195000 | 2023-01-26 2:57PM EST | 2023-06-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 263 | 0.00% |
| FDX230721P00195000 | 2023-01-26 9:47AM EST | 2023-07-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FDX240119P00195000 | 2023-01-23 2:16PM EST | 2024-01-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 0.00% |
| FDX240621P00195000 | 2023-01-19 1:19PM EST | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| FDX250117P00195000 | 2022-12-15 10:19AM EST | 2025-01-17 | 40.80 | 31.25 | 32.45 | 0.00 | - | 2 | 163 | 27.93% |
© 2023 Yahoo. All rights reserved.
