FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00195000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 95.54 | 67.85 | 70.40 | 0.00 | - | 1 | 24 | 150.78% |
| FDX240517C00195000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 96.37 | 67.80 | 71.35 | 0.00 | - | 1 | 1 | 61.47% |
| FDX240621C00195000 | 2024-04-11 9:41AM EDT | 2024-06-21 | 76.93 | 68.40 | 71.95 | 0.00 | - | 2 | 43 | 58.84% |
| FDX240719C00195000 | 2024-04-04 2:01PM EDT | 2024-07-19 | 85.70 | 68.65 | 72.35 | 0.00 | - | 2 | 1 | 51.16% |
| FDX240920C00195000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 83.71 | 71.35 | 73.85 | 0.00 | - | 12 | 18 | 44.29% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 75.40 | 77.60 | 0.00 | - | 1 | 4 | 43.15% |
| FDX250117C00195000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 100.15 | 75.65 | 77.40 | 0.00 | - | 1 | 126 | 40.54% |
| FDX250620C00195000 | 2024-02-08 1:14PM EDT | 2025-06-20 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 17.71% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 19.84% |
| FDX251219C00195000 | 2023-12-21 11:50AM EDT | 2025-12-19 | 73.29 | 70.05 | 73.30 | 0.00 | - | 2 | 3 | 21.63% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 14.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00195000 | 2024-04-12 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 80 | 123.24% |
| FDX240517P00195000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 46.29% |
| FDX240621P00195000 | 2024-04-09 10:33AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.29 | 0.00 | - | 2 | 360 | 35.25% |
| FDX240719P00195000 | 2024-03-21 10:25AM EDT | 2024-07-19 | 0.80 | 0.17 | 0.71 | 0.00 | - | 1 | 245 | 34.60% |
| FDX240920P00195000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 1.32 | 1.09 | 1.49 | 0.00 | - | 5 | 153 | 31.40% |
| FDX241018P00195000 | 2024-04-10 10:23AM EDT | 2024-10-18 | 1.42 | 1.75 | 1.83 | 0.00 | - | 4 | 31 | 30.40% |
| FDX241220P00195000 | 2024-04-01 2:09PM EDT | 2024-12-20 | 2.05 | 3.25 | 3.45 | 0.00 | - | 2 | 155 | 31.20% |
| FDX250117P00195000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 3.60 | 3.70 | 3.85 | 0.00 | - | 2 | 733 | 30.57% |
| FDX250321P00195000 | 2024-04-05 1:14PM EDT | 2025-03-21 | 4.13 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 30.20% |
| FDX250620P00195000 | 2024-04-04 1:42PM EDT | 2025-06-20 | 5.15 | 6.20 | 6.85 | 0.00 | - | 50 | 308 | 29.75% |
| FDX250919P00195000 | 2024-04-11 12:42PM EDT | 2025-09-19 | 7.05 | 8.00 | 8.40 | 0.00 | - | 1 | 10 | 29.21% |
| FDX251219P00195000 | 2024-04-15 2:55PM EDT | 2025-12-19 | 9.50 | 9.55 | 9.90 | 0.00 | - | 4 | 130 | 28.80% |
| FDX260116P00195000 | 2024-03-26 2:49PM EDT | 2026-01-16 | 6.88 | 10.05 | 10.50 | 0.00 | - | 7 | 37 | 28.86% |
© 2024 Yahoo. All rights reserved.