Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.14+2.33 (+1.24%)
At close: 04:00PM EST
190.05 -0.09 (-0.05%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:192.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127C001925002023-01-26 3:57PM EST2023-01-270.320.000.000.00-80306.25%
FDX230203C001925002023-01-26 3:55PM EST2023-02-032.220.000.000.00-10101.56%
FDX230210C001925002023-01-26 3:00PM EST2023-02-102.950.000.000.00-7101.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127P001925002023-01-26 3:40PM EST2023-01-272.840.000.000.00-800.00%
FDX230203P001925002023-01-26 3:40PM EST2023-02-034.550.000.000.00-2000.00%
FDX230210P001925002023-01-26 11:19AM EST2023-02-106.400.000.000.00-1700.00%