FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:192.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127C00192500 | 2023-01-26 3:57PM EST | 2023-01-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 6.25% |
| FDX230203C00192500 | 2023-01-26 3:55PM EST | 2023-02-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| FDX230210C00192500 | 2023-01-26 3:00PM EST | 2023-02-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127P00192500 | 2023-01-26 3:40PM EST | 2023-01-27 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX230203P00192500 | 2023-01-26 3:40PM EST | 2023-02-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX230210P00192500 | 2023-01-26 11:19AM EST | 2023-02-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
